Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5470	6370	5355	5910	57	+430.10(+7.85%)
Jul 28, 2016	5040	6350	5040	5480	44	+190.00(+3.59%)
Jul 27, 2016	5080	5290	4912	5290	29	+210.00(+4.13%)
Jul 26, 2016	5040	5100	5040	5080	22	+63.10(+1.26%)
Jul 25, 2016	5000	5050	4610	5017	29	+6.90(+0.14%)
Jul 22, 2016	4999	5190	4910	5010	67	+110.00(+2.24%)
Jul 21, 2016	4930	4960	4656	4900	43	-50.00(-1.01%)
Jul 20, 2016	4880	4980	4830	4950	40	+70.00(+1.43%)
Jul 19, 2016	5000	5000	4790	4880	11	-60.00(-1.21%)
Jul 18, 2016	4700	4980	4650	4940	56	+250.00(+5.33%)
Jul 15, 2016	4700	4700	4480	4690	19	+220.00(+4.92%)
Jul 14, 2016	4360	4580	4340	4470	53	+110.00(+2.52%)
Jul 13, 2016	4310	4420	4270	4360	30	-30.00(-0.68%)
Jul 12, 2016	4250	4460	4250	4390	5	+40.00(+0.92%)
Jul 11, 2016	4420	4420	4130	4350	23	-200.80(-4.41%)
Jul 08, 2016	4550	4660	4520	4551	3	+30.80(+0.68%)
Jul 07, 2016	4170	4710	4170	4520	24	+390.00(+9.44%)
Jul 05, 2016	4380	4410	4130	4130	22	-140.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.