Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5470 6370 5355 5910 57 +430.10(+7.85%)
Jul 28, 2016 5040 6350 5040 5480 44 +190.00(+3.59%)
Jul 27, 2016 5080 5290 4912 5290 29 +210.00(+4.13%)
Jul 26, 2016 5040 5100 5040 5080 22 +63.10(+1.26%)
Jul 25, 2016 5000 5050 4610 5017 29 +6.90(+0.14%)
Jul 22, 2016 4999 5190 4910 5010 67 +110.00(+2.24%)
Jul 21, 2016 4930 4960 4656 4900 43 -50.00(-1.01%)
Jul 20, 2016 4880 4980 4830 4950 40 +70.00(+1.43%)
Jul 19, 2016 5000 5000 4790 4880 11 -60.00(-1.21%)
Jul 18, 2016 4700 4980 4650 4940 56 +250.00(+5.33%)
Jul 15, 2016 4700 4700 4480 4690 19 +220.00(+4.92%)
Jul 14, 2016 4360 4580 4340 4470 53 +110.00(+2.52%)
Jul 13, 2016 4310 4420 4270 4360 30 -30.00(-0.68%)
Jul 12, 2016 4250 4460 4250 4390 5 +40.00(+0.92%)
Jul 11, 2016 4420 4420 4130 4350 23 -200.80(-4.41%)
Jul 08, 2016 4550 4660 4520 4551 3 +30.80(+0.68%)
Jul 07, 2016 4170 4710 4170 4520 24 +390.00(+9.44%)
Jul 05, 2016 4380 4410 4130 4130 22 -140.00(-3.28%)
Jul 01, 2016 4110 4270 4270 4270 5 +170.00(+4.15%)
Jun 30, 2016 4300 4400 4100 4100 7 -210.00(-4.87%)
Jun 29, 2016 4280 4400 4110 4310 10 +60.00(+1.41%)
Jun 28, 2016 4820 4820 4100 4250 36 -510.00(-10.71%)
Jun 27, 2016 4550 4785 4500 4760 40 +15.00(+0.32%)
Jun 24, 2016 4500 4800 4370 4745 15 +245.00(+5.44%)
Jun 23, 2016 4600 4600 4020 4500 25 +30.00(+0.67%)
Jun 22, 2016 4730 4839 4470 4470 6 -190.00(-4.08%)
Jun 21, 2016 4900 4950 4650 4660 18 -278.70(-5.64%)
Jun 20, 2016 5000 5000 4850 4939 3 -41.30(-0.83%)
Jun 17, 2016 4510 5000 4510 4980 32 -6.60(-0.13%)
Jun 16, 2016 4950 5000 4910 4987 23 +86.60(+1.77%)
Jun 15, 2016 4800 5050 4750 4900 49 -50.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.