Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5460 5730 5460 5670 105 +170.00(+3.09%)
Aug 30, 2017 5550 5700 5366 5500 105 -80.00(-1.43%)
Aug 29, 2017 5400 5630 5350 5580 105 +120.00(+2.20%)
Aug 28, 2017 5450 5540 5270 5460 66 +30.00(+0.55%)
Aug 25, 2017 5470 5650 5400 5430 89 -80.00(-1.45%)
Aug 24, 2017 5320 5550 5240 5510 106 +280.00(+5.35%)
Aug 23, 2017 5200 5550 5100 5230 250 +30.00(+0.58%)
Aug 22, 2017 5080 5350 5080 5200 182 +100.00(+1.96%)
Aug 21, 2017 5400 5400 5090 5100 202 -230.00(-4.32%)
Aug 18, 2017 5030 5631 4870 5330 531 +250.00(+4.92%)
Aug 17, 2017 5520 5565 5000 5080 439 -440.00(-7.97%)
Aug 16, 2017 5720 5790 5250 5520 392 -210.00(-3.66%)
Aug 15, 2017 6470 6470 5610 5730 631 -340.00(-5.60%)
Aug 14, 2017 6920 6920 5540 6070 493 -540.00(-8.17%)
Aug 11, 2017 7000 7250 6428 6610 585 -440.00(-6.24%)
Aug 10, 2017 7150 7185 6750 7050 180 -80.00(-1.12%)
Aug 09, 2017 6710 7330 6480 7130 193 +420.00(+6.26%)
Aug 08, 2017 6800 6930 6650 6710 72 +60.00(+0.90%)
Aug 07, 2017 6700 7030 6470 6650 86 +200.00(+3.10%)
Aug 04, 2017 6320 6480 6190 6450 68 +260.00(+4.20%)
Aug 03, 2017 6250 6440 6148 6190 96 +10.00(+0.16%)
Aug 02, 2017 6250 6339 6090 6180 97 -90.00(-1.44%)
Aug 01, 2017 6620 6760 6200 6270 177 -340.00(-5.14%)
Jul 31, 2017 6730 6785 6520 6610 113 -90.00(-1.34%)
Jul 28, 2017 6670 6910 6670 6700 88 +20.00(+0.30%)
Jul 27, 2017 6860 6940 6615 6680 78 -150.00(-2.20%)
Jul 26, 2017 6900 6959 6820 6830 75 -30.00(-0.44%)
Jul 25, 2017 6870 6930 6710 6860 195 +60.00(+0.88%)
Jul 24, 2017 6970 6980 6780 6800 105 -130.00(-1.88%)
Jul 21, 2017 7180 7180 6760 6930 198 -140.00(-1.98%)
Jul 20, 2017 7355 7000 7070 157 -230.00(-3.15%)
Jul 19, 2017 7020 7369 7020 7300 160 +220.00(+3.11%)
Jul 18, 2017 7120 7178 7000 7080 126 -80.00(-1.12%)
Jul 17, 2017 7420 7424 7110 7160 149 -190.00(-2.59%)
Jul 14, 2017 7470 7600 7310 7350 152 -120.00(-1.61%)
Jul 13, 2017 7510 7510 7240 7470 87 +0.00(+0.00%)
Jul 12, 2017 7280 7540 7280 7470 95 +230.00(+3.18%)
Jul 11, 2017 7730 7730 7090 7240 121 -10.00(-0.14%)
Jul 10, 2017 7220 7370 7190 7250 40 -50.00(-0.68%)
Jul 07, 2017 7120 7364 7120 7300 74 +120.00(+1.67%)
Jul 06, 2017 7340 7340 7100 7180 81 -100.00(-1.37%)
Jul 05, 2017 7240 7380 7100 7280 91 +40.00(+0.55%)
Jul 03, 2017 7150 7330 7150 7240 63 +60.00(+0.84%)
Jun 30, 2017 7380 7700 7140 7180 94 -260.00(-3.49%)
Jun 29, 2017 7150 7480 7100 7440 193 +280.00(+3.91%)
Jun 28, 2017 7340 7350 7120 7160 130 -80.00(-1.10%)
Jun 27, 2017 7640 7640 7210 7240 300 -400.00(-5.24%)
Jun 26, 2017 7870 7950 7520 7640 207 -310.00(-3.90%)
Jun 23, 2017 8170 7650 7950 1,968 +10.00(+0.13%)
Jun 22, 2017 7840 8100 7650 7940 181 +120.00(+1.53%)
Jun 21, 2017 8030 8060 7732 7820 147 -130.00(-1.64%)
Jun 20, 2017 8050 8310 7741 7950 185 -200.00(-2.45%)
Jun 19, 2017 7850 8750 7850 8150 402 +250.00(+3.16%)
Jun 16, 2017 7620 7980 7550 7900 192 +300.00(+3.95%)
Jun 15, 2017 7500 7630 7460 7600 65 -30.00(-0.39%)
Jun 14, 2017 7640 7730 7500 7630 101 -100.00(-1.29%)
Jun 13, 2017 7695 7830 7500 7730 87 +140.00(+1.84%)
Jun 12, 2017 7600 7662 7210 7590 155 -100.00(-1.30%)
Jun 09, 2017 7820 7820 7500 7690 141 -130.00(-1.66%)
Jun 08, 2017 7860 7930 7610 7820 173 +70.00(+0.90%)
Jun 07, 2017 7950 8000 7700 7750 148 -200.00(-2.52%)
Jun 06, 2017 7870 8000 7717 7950 178 +80.00(+1.02%)
Jun 05, 2017 7720 7990 7620 7870 182 +120.00(+1.55%)
Jun 02, 2017 7410 7790 7380 7750 143 +370.00(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.