Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9100 0.9100 0.8500 0.8671 21,038 -0.02(-2.53%)
Aug 30, 2022 0.9100 0.9150 0.8252 0.8896 26,498 -0.02(-2.24%)
Aug 29, 2022 0.8501 0.9322 0.8501 0.9100 21,549 -0.00(-0.43%)
Aug 26, 2022 0.9100 0.9250 0.8758 0.9139 16,933 +0.00(+0.43%)
Aug 25, 2022 0.9200 0.9200 0.8752 0.9100 22,065 -0.01(-1.29%)
Aug 24, 2022 0.8556 1.000 0.8556 0.9219 52,000 +0.02(+2.21%)
Aug 23, 2022 0.9800 0.9870 0.9000 0.9020 35,917 -0.05(-5.03%)
Aug 22, 2022 0.9002 1.020 0.8902 0.9498 123,957 +0.01(+1.04%)
Aug 19, 2022 0.9300 0.9500 0.8801 0.9400 66,853 +0.00(+0.00%)
Aug 18, 2022 0.9119 0.9442 0.8851 0.9400 98,749 +0.03(+3.07%)
Aug 17, 2022 0.8400 0.9250 0.8000 0.9120 56,040 +0.07(+8.70%)
Aug 16, 2022 0.8500 0.8850 0.8335 0.8390 67,390 -0.00(-0.12%)
Aug 15, 2022 0.7882 0.8600 0.7503 0.8400 58,074 +0.04(+5.01%)
Aug 12, 2022 0.8170 0.8421 0.7400 0.7999 53,698 -0.02(-2.19%)
Aug 11, 2022 0.7600 0.8400 0.7401 0.8178 211,600 +0.06(+8.32%)
Aug 10, 2022 0.7501 0.7601 0.7401 0.7550 44,832 +0.01(+1.74%)
Aug 09, 2022 0.7201 0.7501 0.7000 0.7421 86,723 +0.02(+3.07%)
Aug 08, 2022 0.7200 0.7200 0.7002 0.7200 33,864 -0.00(-0.03%)
Aug 05, 2022 0.7220 0.7300 0.6900 0.7202 48,109 -0.00(-0.25%)
Aug 04, 2022 0.6603 0.7300 0.6596 0.7220 125,968 +0.07(+11.13%)
Aug 03, 2022 0.6300 0.6600 0.6330 0.6497 30,523 +0.02(+3.27%)
Aug 02, 2022 0.6586 0.6586 0.6201 0.6291 15,166 -0.00(-0.55%)
Aug 01, 2022 0.6400 0.6500 0.6302 0.6326 6,570 -0.03(-4.15%)
Jul 29, 2022 0.6298 0.6600 0.6098 0.6600 13,413 +0.03(+5.26%)
Jul 28, 2022 0.6318 0.6564 0.6011 0.6270 41,208 -0.01(-1.26%)
Jul 27, 2022 0.6301 0.6501 0.6100 0.6350 20,551 +0.01(+2.12%)
Jul 26, 2022 0.6501 0.6692 0.6200 0.6218 44,648 -0.04(-5.80%)
Jul 25, 2022 0.6388 0.6799 0.6388 0.6601 26,445 +0.01(+2.25%)
Jul 22, 2022 0.6601 0.6636 0.6412 0.6456 49,938 -0.02(-2.71%)
Jul 21, 2022 0.6500 0.6900 0.6499 0.6636 65,258 +0.02(+3.27%)
Jul 20, 2022 0.6537 0.6601 0.6407 0.6426 23,442 -0.01(-1.74%)
Jul 19, 2022 0.6500 0.6598 0.6500 0.6540 21,444 +0.00(+0.62%)
Jul 18, 2022 0.6300 0.6598 0.6290 0.6500 73,202 +0.04(+5.90%)
Jul 15, 2022 0.6201 0.6239 0.5900 0.6138 85,751 -0.01(-2.06%)
Jul 14, 2022 0.6403 0.6503 0.6102 0.6267 61,598 -0.02(-2.85%)
Jul 13, 2022 0.6401 0.6600 0.6401 0.6451 41,349 -0.01(-2.21%)
Jul 12, 2022 0.6683 0.6800 0.6501 0.6597 46,336 +0.01(+1.31%)
Jul 11, 2022 0.6700 0.6800 0.6401 0.6512 20,333 -0.01(-1.33%)
Jul 08, 2022 0.6580 0.6790 0.6403 0.6600 56,730 +0.01(+2.10%)
Jul 07, 2022 0.6313 0.6601 0.6216 0.6464 91,019 +0.02(+2.55%)
Jul 06, 2022 0.6400 0.6499 0.6202 0.6303 85,045 +0.01(+1.16%)
Jul 05, 2022 0.6400 0.6803 0.6100 0.6231 208,263 -0.01(-1.89%)
Jul 01, 2022 0.6280 0.6601 0.6217 0.6351 87,464 -0.02(-3.19%)
Jun 30, 2022 0.6971 0.6971 0.6200 0.6560 320,324 -0.03(-4.93%)
Jun 29, 2022 0.8450 0.8450 0.6100 0.6900 644,013 -0.13(-15.90%)
Jun 28, 2022 0.8800 0.9429 0.7801 0.8205 468,064 -0.06(-6.77%)
Jun 27, 2022 0.8100 0.9104 0.7210 0.8801 1,311,147 +0.03(+2.94%)
Jun 24, 2022 0.7300 1.200 0.7201 0.8550 6,333,673 +0.13(+18.73%)
Jun 23, 2022 0.7500 0.7500 0.7201 0.7201 38,567 -0.04(-5.59%)
Jun 22, 2022 0.7200 0.7727 0.7201 0.7627 16,724 +0.02(+3.26%)
Jun 21, 2022 0.7381 0.7899 0.7300 0.7386 19,000 -0.00(-0.19%)
Jun 17, 2022 0.7228 0.7600 0.7125 0.7400 34,476 +0.00(+0.00%)
Jun 16, 2022 0.7300 0.7501 0.7181 0.7400 15,811 -0.00(-0.01%)
Jun 15, 2022 0.7300 0.7600 0.7201 0.7401 16,765 -0.01(-1.06%)
Jun 14, 2022 0.7800 0.7800 0.7100 0.7480 26,259 -0.03(-4.10%)
Jun 13, 2022 0.8000 0.8000 0.7678 0.7800 28,661 -0.06(-7.13%)
Jun 10, 2022 0.8047 0.8400 0.7517 0.8399 20,735 +0.01(+1.24%)
Jun 09, 2022 0.7400 0.9000 0.7400 0.8296 101,778 +0.07(+9.14%)
Jun 08, 2022 0.7202 0.7601 0.7202 0.7601 12,043 +0.03(+3.49%)
Jun 07, 2022 0.7500 0.7500 0.7204 0.7345 6,439 +0.01(+2.00%)
Jun 06, 2022 0.7470 0.7490 0.7201 0.7201 7,334 -0.01(-1.49%)
Jun 03, 2022 0.7401 0.7490 0.7200 0.7310 12,681 -0.01(-1.22%)
Jun 02, 2022 0.7400 0.7600 0.7261 0.7400 33,079 +0.03(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.