Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4101 0.4200 0.4101 0.4199 20,595 +0.01(+1.92%)
Nov 29, 2022 0.4011 0.4300 0.4000 0.4120 21,164 +0.00(+0.49%)
Nov 28, 2022 0.4160 0.4160 0.4006 0.4100 29,707 -0.01(-1.63%)
Nov 25, 2022 0.4100 0.4168 0.4100 0.4168 6,259 -0.00(-0.67%)
Nov 23, 2022 0.4100 0.4200 0.4100 0.4196 7,580 +0.00(+0.36%)
Nov 22, 2022 0.4200 0.4298 0.4101 0.4181 34,329 -0.00(-0.45%)
Nov 21, 2022 0.4200 0.4389 0.4100 0.4200 29,751 +0.00(+0.21%)
Nov 18, 2022 0.4401 0.4501 0.4136 0.4191 16,111 -0.02(-4.86%)
Nov 17, 2022 0.4405 0.4680 0.4405 0.4405 22,263 -0.03(-6.28%)
Nov 16, 2022 0.4500 0.4802 0.4500 0.4700 32,765 +0.02(+3.98%)
Nov 15, 2022 0.4800 0.4899 0.4510 0.4520 45,986 -0.02(-4.44%)
Nov 14, 2022 0.4800 0.4800 0.4701 0.4730 88,428 -0.03(-5.59%)
Nov 11, 2022 0.5600 0.5600 0.4650 0.5010 57,034 -0.02(-4.57%)
Nov 10, 2022 0.5300 0.5925 0.5250 0.5250 46,077 +0.01(+0.96%)
Nov 09, 2022 0.5300 0.5980 0.5200 0.5200 19,029 -0.02(-3.70%)
Nov 08, 2022 0.5400 0.5575 0.5300 0.5400 21,506 -0.01(-2.17%)
Nov 07, 2022 0.5560 0.5710 0.5520 0.5520 1,155 -0.00(-0.54%)
Nov 04, 2022 0.5500 0.5900 0.5500 0.5550 12,842 -0.03(-5.63%)
Nov 03, 2022 0.5999 0.5999 0.5601 0.5881 1,438 +0.02(+3.27%)
Nov 02, 2022 0.5880 0.5880 0.5400 0.5695 12,998 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.