Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7380 7700 7140 7180 94 -260.00(-3.49%)
Jun 29, 2017 7150 7480 7100 7440 193 +280.00(+3.91%)
Jun 28, 2017 7340 7350 7120 7160 130 -80.00(-1.10%)
Jun 27, 2017 7640 7640 7210 7240 300 -400.00(-5.24%)
Jun 26, 2017 7870 7950 7520 7640 207 -310.00(-3.90%)
Jun 23, 2017 8170 7650 7950 1,968 +10.00(+0.13%)
Jun 22, 2017 7840 8100 7650 7940 181 +120.00(+1.53%)
Jun 21, 2017 8030 8060 7732 7820 147 -130.00(-1.64%)
Jun 20, 2017 8050 8310 7741 7950 185 -200.00(-2.45%)
Jun 19, 2017 7850 8750 7850 8150 402 +250.00(+3.16%)
Jun 16, 2017 7620 7980 7550 7900 192 +300.00(+3.95%)
Jun 15, 2017 7500 7630 7460 7600 65 -30.00(-0.39%)
Jun 14, 2017 7640 7730 7500 7630 101 -100.00(-1.29%)
Jun 13, 2017 7695 7830 7500 7730 87 +140.00(+1.84%)
Jun 12, 2017 7600 7662 7210 7590 155 -100.00(-1.30%)
Jun 09, 2017 7820 7820 7500 7690 141 -130.00(-1.66%)
Jun 08, 2017 7860 7930 7610 7820 173 +70.00(+0.90%)
Jun 07, 2017 7950 8000 7700 7750 148 -200.00(-2.52%)
Jun 06, 2017 7870 8000 7717 7950 178 +80.00(+1.02%)
Jun 05, 2017 7720 7990 7620 7870 182 +120.00(+1.55%)
Jun 02, 2017 7410 7790 7380 7750 143 +370.00(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.