Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.520 1.630 1.510 1.540 98,504 +0.02(+1.32%)
Nov 29, 2021 1.620 1.650 1.520 1.520 161,132 -0.08(-5.00%)
Nov 26, 2021 1.620 1.680 1.590 1.600 90,991 -0.06(-3.61%)
Nov 24, 2021 1.590 1.670 1.550 1.660 131,306 +0.09(+5.73%)
Nov 23, 2021 1.660 1.700 1.570 1.570 167,601 -0.06(-3.68%)
Nov 22, 2021 1.740 1.740 1.600 1.630 210,464 -0.07(-4.12%)
Nov 19, 2021 1.750 1.790 1.700 1.700 120,829 -0.08(-4.49%)
Nov 18, 2021 1.950 1.950 1.780 1.780 264,480 -0.18(-9.18%)
Nov 17, 2021 2.040 2.055 1.950 1.960 252,653 -0.11(-5.31%)
Nov 16, 2021 2.100 2.110 2.045 2.070 101,661 -0.04(-1.90%)
Nov 15, 2021 2.150 2.200 2.100 2.110 82,359 -0.05(-2.31%)
Nov 12, 2021 2.120 2.175 2.050 2.160 215,496 +0.03(+1.41%)
Nov 11, 2021 2.160 2.200 2.130 2.130 73,527 -0.04(-1.85%)
Nov 10, 2021 2.170 2.170 90,660 +0.00(+0.00%)
Nov 09, 2021 2.180 2.200 2.140 2.170 56,388 -0.02(-0.91%)
Nov 08, 2021 2.210 2.240 2.180 2.190 65,442 -0.04(-1.79%)
Nov 05, 2021 2.320 2.320 2.210 2.230 89,938 -0.07(-3.04%)
Nov 04, 2021 2.270 2.320 2.250 2.300 62,981 +0.02(+0.88%)
Nov 03, 2021 2.180 2.300 2.180 2.280 143,761 +0.09(+4.11%)
Nov 02, 2021 2.140 2.190 2.140 2.190 100,912 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.