Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.100 5.149 4.223 4.450 117,640 -0.67(-13.05%)
Oct 29, 2020 5.100 5.146 4.833 5.118 35,382 +0.02(+0.35%)
Oct 28, 2020 5.249 5.269 5.000 5.100 33,650 -0.20(-3.76%)
Oct 27, 2020 5.300 5.373 5.189 5.299 16,721 +0.05(+0.93%)
Oct 26, 2020 5.461 5.461 5.101 5.250 32,579 -0.15(-2.74%)
Oct 23, 2020 5.354 5.848 5.250 5.398 104,190 -0.00(-0.04%)
Oct 22, 2020 5.312 5.470 5.300 5.400 26,876 +0.00(+0.00%)
Oct 21, 2020 5.275 5.400 5.235 5.400 22,069 +0.11(+2.08%)
Oct 20, 2020 5.380 5.400 5.220 5.290 74,460 -0.03(-0.55%)
Oct 19, 2020 5.300 5.440 5.225 5.319 23,780 -0.05(-0.95%)
Oct 16, 2020 5.500 5.500 5.200 5.370 29,780 -0.10(-1.90%)
Oct 15, 2020 5.483 5.575 5.294 5.474 36,917 +0.04(+0.79%)
Oct 14, 2020 5.588 5.594 5.363 5.431 37,675 +0.02(+0.30%)
Oct 13, 2020 5.400 5.647 5.276 5.415 60,431 +0.01(+0.28%)
Oct 12, 2020 5.499 5.500 5.200 5.400 43,333 -0.05(-0.92%)
Oct 09, 2020 5.475 5.485 5.300 5.450 41,410 +0.08(+1.40%)
Oct 08, 2020 5.300 5.400 5.200 5.375 29,220 +0.08(+1.42%)
Oct 07, 2020 5.400 5.600 5.200 5.300 26,408 +0.05(+0.91%)
Oct 06, 2020 5.202 5.348 5.201 5.252 32,217 -0.04(-0.79%)
Oct 05, 2020 5.295 5.500 5.200 5.294 50,269 -0.01(-0.11%)
Oct 02, 2020 5.000 5.350 5.000 5.300 34,100 +0.01(+0.28%)
Oct 01, 2020 5.250 5.330 5.150 5.285 31,984 +0.08(+1.63%)
Sep 30, 2020 5.300 5.300 5.100 5.200 80,532 -0.04(-0.82%)
Sep 29, 2020 5.400 5.400 5.000 5.243 54,974 -0.05(-0.89%)
Sep 28, 2020 5.200 5.303 5.020 5.290 30,720 +0.09(+1.73%)
Sep 25, 2020 5.100 5.200 4.900 5.200 28,540 +0.10(+1.96%)
Sep 24, 2020 5.300 5.300 4.800 5.100 92,119 -0.25(-4.67%)
Sep 23, 2020 5.482 5.536 5.305 5.350 69,816 -0.28(-4.89%)
Sep 22, 2020 5.420 5.939 5.322 5.625 291,923 +0.23(+4.22%)
Sep 21, 2020 5.500 5.500 5.000 5.397 53,929 -0.06(-1.12%)
Sep 18, 2020 5.424 5.500 5.375 5.458 26,740 +0.06(+1.07%)
Sep 17, 2020 5.499 5.560 5.300 5.400 31,563 -0.20(-3.57%)
Sep 16, 2020 5.500 5.600 5.400 5.600 48,200 +0.20(+3.70%)
Sep 15, 2020 5.300 5.500 5.300 5.400 47,357 +0.10(+1.89%)
Sep 14, 2020 5.300 5.340 5.221 5.300 54,508 -0.06(-1.03%)
Sep 11, 2020 5.300 5.400 5.284 5.355 33,200 +0.05(+0.87%)
Sep 10, 2020 5.304 5.483 5.261 5.309 45,608 -0.07(-1.37%)
Sep 09, 2020 5.350 5.500 5.250 5.383 74,533 -0.12(-2.13%)
Sep 08, 2020 5.400 5.600 5.200 5.500 95,090 +0.12(+2.27%)
Sep 04, 2020 5.500 5.500 5.300 5.378 79,180 -0.02(-0.41%)
Sep 03, 2020 5.800 6.000 5.400 5.400 192,206 -0.42(-7.22%)
Sep 02, 2020 5.700 5.899 5.690 5.820 130,125 +0.13(+2.28%)
Sep 01, 2020 5.983 6.067 5.613 5.690 222,303 -0.43(-7.10%)
Aug 31, 2020 6.300 6.380 6.000 6.125 170,225 +0.04(+0.66%)
Aug 28, 2020 6.279 6.338 6.010 6.085 208,700 -0.42(-6.38%)
Aug 27, 2020 6.873 6.900 6.318 6.500 360,082 -0.80(-10.96%)
Aug 26, 2020 6.600 7.900 6.500 7.300 1,634,244 +0.20(+2.82%)
Aug 25, 2020 8.500 14.40 6.900 7.100 26,846,784 +1.80(+33.96%)
Aug 24, 2020 5.500 5.600 5.300 5.300 57,919 -0.27(-4.85%)
Aug 21, 2020 5.700 5.800 5.402 5.570 63,690 -0.11(-1.94%)
Aug 20, 2020 5.800 5.825 5.650 5.680 19,944 -0.11(-1.82%)
Aug 19, 2020 5.711 5.850 5.650 5.785 29,518 -0.01(-0.22%)
Aug 18, 2020 5.780 5.900 5.670 5.798 32,222 +0.08(+1.42%)
Aug 17, 2020 5.646 5.800 5.600 5.717 44,451 +0.09(+1.53%)
Aug 14, 2020 5.900 6.090 5.606 5.631 76,060 -0.15(-2.66%)
Aug 13, 2020 5.890 5.897 5.650 5.785 64,090 -0.12(-1.95%)
Aug 12, 2020 6.200 6.200 5.800 5.900 65,421 -0.16(-2.70%)
Aug 11, 2020 6.295 6.363 6.050 6.064 56,858 -0.34(-5.25%)
Aug 10, 2020 6.100 6.500 6.000 6.400 117,162 +0.35(+5.84%)
Aug 07, 2020 6.004 6.115 5.901 6.047 67,590 -0.05(-0.87%)
Aug 06, 2020 5.800 6.400 5.700 6.100 304,924 +0.32(+5.57%)
Aug 05, 2020 5.700 5.800 5.603 5.778 31,336 +0.00(+0.02%)
Aug 04, 2020 5.750 5.890 5.700 5.777 20,314 +0.08(+1.35%)
Aug 03, 2020 5.800 5.900 5.600 5.700 42,471 +0.04(+0.76%)
Jul 31, 2020 6.000 6.000 5.610 5.657 45,840 -0.24(-4.12%)
Jul 30, 2020 5.700 6.100 5.600 5.900 105,580 +0.10(+1.72%)
Jul 29, 2020 5.800 5.900 5.600 5.800 29,500 +0.05(+0.83%)
Jul 28, 2020 5.770 5.900 5.700 5.752 32,060 -0.05(-0.83%)
Jul 27, 2020 5.950 5.994 5.720 5.800 42,988 -0.03(-0.57%)
Jul 24, 2020 5.900 5.945 5.800 5.833 56,480 -0.11(-1.87%)
Jul 23, 2020 6.097 6.172 5.901 5.944 35,245 -0.15(-2.38%)
Jul 22, 2020 6.347 6.400 5.850 6.089 80,306 -0.09(-1.46%)
Jul 21, 2020 6.009 6.193 5.810 6.179 105,475 +0.19(+3.16%)
Jul 20, 2020 5.948 6.100 5.781 5.990 72,272 +0.04(+0.74%)
Jul 17, 2020 5.850 6.100 5.740 5.946 64,360 +0.05(+0.78%)
Jul 16, 2020 5.886 5.900 5.700 5.900 62,145 +0.00(+0.00%)
Jul 15, 2020 5.900 6.000 5.700 5.900 77,002 -0.10(-1.67%)
Jul 14, 2020 6.700 6.700 5.700 6.000 490,141 +0.25(+4.35%)
Jul 13, 2020 5.700 5.900 5.650 5.750 57,661 -0.06(-1.10%)
Jul 10, 2020 5.900 5.990 5.700 5.814 61,080 -0.09(-1.46%)
Jul 09, 2020 6.000 6.000 5.700 5.900 55,260 -0.13(-2.24%)
Jul 08, 2020 6.000 6.189 5.800 6.035 161,417 -0.42(-6.43%)
Jul 07, 2020 7.600 7.800 6.102 6.450 1,320,339 +0.75(+13.16%)
Jul 06, 2020 5.800 5.800 5.500 5.700 60,356 +0.09(+1.57%)
Jul 02, 2020 5.800 5.800 5.600 5.612 35,900 -0.19(-3.24%)
Jul 01, 2020 5.600 5.900 5.600 5.800 38,092 +0.17(+3.00%)
Jun 30, 2020 5.874 5.874 5.600 5.631 29,666 -0.07(-1.21%)
Jun 29, 2020 5.700 5.900 5.600 5.700 35,685 +0.08(+1.37%)
Jun 26, 2020 5.800 5.899 5.550 5.623 42,640 -0.18(-3.05%)
Jun 25, 2020 5.701 5.986 5.530 5.800 72,052 +0.04(+0.69%)
Jun 24, 2020 5.990 6.000 5.699 5.760 86,249 -0.24(-4.00%)
Jun 23, 2020 5.900 6.200 5.800 6.000 103,133 +0.10(+1.69%)
Jun 22, 2020 6.100 6.200 5.900 5.900 95,466 -0.16(-2.59%)
Jun 19, 2020 6.400 6.500 6.057 6.057 117,880 -0.44(-6.82%)
Jun 18, 2020 6.200 6.500 6.200 6.500 74,028 +0.15(+2.36%)
Jun 17, 2020 6.406 6.450 6.200 6.350 48,577 -0.15(-2.31%)
Jun 16, 2020 6.600 6.700 6.300 6.500 85,312 +0.10(+1.56%)
Jun 15, 2020 6.300 6.400 6.200 6.400 64,309 +0.01(+0.16%)
Jun 12, 2020 6.300 6.500 6.150 6.390 99,830 +0.09(+1.43%)
Jun 11, 2020 7.300 7.400 5.700 6.300 294,359 -0.94(-12.98%)
Jun 10, 2020 7.300 8.000 7.222 7.240 237,724 +0.14(+1.97%)
Jun 09, 2020 7.450 7.480 7.004 7.100 110,795 -0.09(-1.24%)
Jun 08, 2020 6.800 7.350 6.800 7.189 247,294 +0.34(+4.95%)
Jun 05, 2020 6.700 6.940 6.400 6.850 189,190 +0.25(+3.79%)
Jun 04, 2020 6.200 6.700 6.000 6.600 216,325 +0.33(+5.31%)
Jun 03, 2020 6.327 6.400 6.100 6.267 45,416 -0.03(-0.52%)
Jun 02, 2020 6.300 6.400 6.100 6.300 48,538 +0.00(+0.00%)
Jun 01, 2020 6.230 6.397 6.000 6.300 80,286 -0.01(-0.19%)
May 29, 2020 6.400 6.449 6.100 6.312 70,370 -0.09(-1.38%)
May 28, 2020 6.500 6.500 6.300 6.400 82,619 -0.00(-0.08%)
May 27, 2020 6.632 6.650 6.205 6.405 68,196 -0.18(-2.81%)
May 26, 2020 6.800 7.000 6.500 6.590 128,569 +0.19(+3.02%)
May 22, 2020 6.600 6.600 6.106 6.397 145,680 -0.20(-3.00%)
May 21, 2020 6.400 7.000 6.250 6.595 388,263 +0.38(+6.03%)
May 20, 2020 6.144 6.300 5.901 6.220 106,512 +0.13(+2.18%)
May 19, 2020 6.000 6.394 5.900 6.087 106,630 +0.19(+3.17%)
May 18, 2020 6.100 6.100 5.779 5.900 75,558 -0.05(-0.82%)
May 15, 2020 6.100 6.100 5.720 5.949 82,480 -0.35(-5.57%)
May 14, 2020 6.150 6.381 5.800 6.300 101,473 +0.10(+1.61%)
May 13, 2020 6.400 6.600 6.000 6.200 77,292 -0.24(-3.71%)
May 12, 2020 6.600 6.899 6.300 6.439 155,461 +0.04(+0.61%)
May 11, 2020 6.200 6.500 6.100 6.400 119,434 +0.25(+4.07%)
May 08, 2020 6.580 6.580 6.050 6.150 82,260 -0.35(-5.38%)
May 07, 2020 6.100 6.900 5.800 6.500 269,321 +0.32(+5.09%)
May 06, 2020 6.426 6.498 6.000 6.185 88,436 -0.29(-4.52%)
May 05, 2020 6.700 6.700 6.250 6.478 195,221 +0.33(+5.33%)
May 04, 2020 5.998 6.300 5.626 6.150 122,647 +0.19(+3.19%)
May 01, 2020 6.100 6.300 5.810 5.960 106,290 -0.24(-3.87%)
Apr 30, 2020 6.300 6.500 6.100 6.200 201,787 +0.06(+0.99%)
Apr 29, 2020 6.100 6.249 5.900 6.139 166,903 +0.04(+0.64%)
Apr 28, 2020 6.500 6.500 5.900 6.100 135,459 +0.07(+1.09%)
Apr 27, 2020 5.705 6.500 5.500 6.034 450,644 +0.53(+9.71%)
Apr 24, 2020 5.579 5.625 5.403 5.500 64,970 -0.05(-0.90%)
Apr 23, 2020 5.500 5.600 5.350 5.550 86,127 +0.07(+1.35%)
Apr 22, 2020 5.500 5.527 5.266 5.476 96,601 +0.08(+1.41%)
Apr 21, 2020 5.600 5.700 5.300 5.400 142,338 -0.30(-5.25%)
Apr 20, 2020 5.832 5.832 5.550 5.699 93,494 -0.00(-0.02%)
Apr 17, 2020 5.600 5.999 5.505 5.700 433,780 -1.00(-14.93%)
Apr 16, 2020 7.000 7.400 6.500 6.700 172,347 +0.40(+6.35%)
Apr 15, 2020 6.200 6.600 6.100 6.300 88,720 +0.20(+3.28%)
Apr 14, 2020 6.300 6.500 6.000 6.100 45,230 -0.20(-3.17%)
Apr 13, 2020 6.100 6.400 6.100 6.300 69,329 -0.20(-3.08%)
Apr 09, 2020 5.798 6.900 5.410 6.500 462,100 -2.20(-25.29%)
Apr 08, 2020 7.400 9.700 7.000 8.700 212,216 +1.50(+20.83%)
Apr 07, 2020 6.600 7.400 6.600 7.200 38,337 +0.30(+4.35%)
Apr 06, 2020 6.300 6.988 6.110 6.900 30,750 +0.60(+9.52%)
Apr 03, 2020 6.200 6.300 5.900 6.300 18,360 +0.21(+3.52%)
Apr 02, 2020 6.460 6.460 5.706 6.086 24,484 -0.21(-3.35%)
Apr 01, 2020 6.850 6.850 6.210 6.297 21,619 -0.59(-8.61%)
Mar 31, 2020 6.573 6.999 6.376 6.890 16,007 +0.49(+7.66%)
Mar 30, 2020 6.800 7.000 6.200 6.400 34,320 -0.75(-10.46%)
Mar 27, 2020 7.500 7.833 7.051 7.148 22,580 -0.45(-5.95%)
Mar 26, 2020 6.900 8.100 6.800 7.600 87,266 +1.10(+16.92%)
Mar 25, 2020 6.200 6.700 6.200 6.500 31,043 +0.30(+4.84%)
Mar 24, 2020 5.900 7.300 5.400 6.200 147,853 +0.30(+5.08%)
Mar 23, 2020 6.000 6.000 5.600 5.900 16,565 -0.18(-3.04%)
Mar 20, 2020 6.400 6.500 5.641 6.085 36,190 -0.21(-3.41%)
Mar 19, 2020 6.000 6.500 5.500 6.300 40,820 +0.27(+4.48%)
Mar 18, 2020 6.100 6.560 5.500 6.030 36,590 -0.21(-3.29%)
Mar 17, 2020 6.400 6.750 6.000 6.235 58,868 +0.14(+2.21%)
Mar 16, 2020 6.200 6.373 5.900 6.100 51,527 -0.80(-11.59%)
Mar 13, 2020 7.200 7.500 6.246 6.900 67,990 +0.70(+11.29%)
Mar 12, 2020 7.100 7.600 6.000 6.200 79,639 -2.20(-26.19%)
Mar 11, 2020 8.800 9.300 7.700 8.400 61,879 -0.55(-6.15%)
Mar 10, 2020 9.240 9.800 8.501 8.950 51,719 +0.12(+1.36%)
Mar 09, 2020 10.10 10.34 8.600 8.830 108,129 -1.97(-18.24%)
Mar 06, 2020 10.50 10.80 10.20 10.80 53,890 +0.10(+0.93%)
Mar 05, 2020 11.10 11.40 10.60 10.70 58,094 -0.50(-4.46%)
Mar 04, 2020 11.50 11.80 11.00 11.20 64,532 +0.10(+0.90%)
Mar 03, 2020 11.50 12.50 11.00 11.10 95,628 -0.50(-4.31%)
Mar 02, 2020 10.00 12.50 10.00 11.60 159,244 +0.70(+6.42%)
Feb 28, 2020 10.30 11.50 10.20 10.90 163,990 -0.90(-7.63%)
Feb 27, 2020 11.00 12.60 10.70 11.80 189,801 -0.40(-3.28%)
Feb 26, 2020 12.10 12.60 11.20 12.20 126,922 -0.60(-4.69%)
Feb 25, 2020 13.30 13.70 11.80 12.80 197,942 -1.10(-7.91%)
Feb 24, 2020 13.90 14.30 13.20 13.90 166,812 -1.00(-6.71%)
Feb 21, 2020 13.70 16.20 13.40 14.90 355,250 +0.50(+3.47%)
Feb 20, 2020 16.30 16.40 13.70 14.40 630,865 -3.60(-20.00%)
Feb 19, 2020 17.80 20.90 17.10 18.00 3,671,964 +4.40(+32.35%)
Feb 18, 2020 13.60 15.00 12.50 13.60 743,418 +1.80(+15.25%)
Feb 14, 2020 12.00 12.50 11.20 11.80 236,930 -0.90(-7.09%)
Feb 13, 2020 9.992 13.00 9.850 12.70 354,878 +2.50(+24.51%)
Feb 12, 2020 10.80 10.90 10.00 10.20 53,177 -0.60(-5.56%)
Feb 11, 2020 9.600 11.00 9.600 10.80 152,480 +0.80(+8.00%)
Feb 10, 2020 9.600 10.40 9.600 10.00 28,878 +0.30(+3.09%)
Feb 07, 2020 9.700 10.00 9.500 9.700 36,690 -0.30(-3.00%)
Feb 06, 2020 10.10 10.30 9.901 10.00 27,859 -0.50(-4.76%)
Feb 05, 2020 10.40 10.60 10.00 10.50 29,233 +0.10(+0.96%)
Feb 04, 2020 10.20 11.00 10.00 10.40 75,757 +0.40(+4.00%)
Feb 03, 2020 9.600 10.20 9.300 10.00 32,877 +0.15(+1.52%)
Jan 31, 2020 10.20 10.25 9.200 9.850 51,360 -0.45(-4.37%)
Jan 30, 2020 10.40 10.70 10.00 10.30 34,201 -0.20(-1.90%)
Jan 29, 2020 10.30 11.10 10.20 10.50 42,589 +0.00(+0.00%)
Jan 28, 2020 10.40 10.70 10.20 10.50 41,147 +0.00(+0.00%)
Jan 27, 2020 11.00 11.40 10.00 10.50 73,488 -0.90(-7.89%)
Jan 24, 2020 11.50 11.50 11.00 11.40 106,470 -0.20(-1.72%)
Jan 23, 2020 11.20 11.70 11.10 11.60 96,525 -0.20(-1.69%)
Jan 22, 2020 11.80 12.10 10.90 11.80 219,977 +0.20(+1.72%)
Jan 21, 2020 14.00 16.00 11.50 11.60 1,455,933 +1.74(+17.68%)
Jan 17, 2020 10.40 10.40 9.600 9.857 55,380 -0.01(-0.07%)
Jan 16, 2020 9.110 10.70 9.100 9.864 268,790 +0.66(+7.22%)
Jan 15, 2020 9.000 9.400 9.000 9.200 40,087 +0.00(+0.00%)
Jan 14, 2020 9.200 9.500 9.000 9.200 51,214 +0.00(+0.00%)
Jan 13, 2020 9.400 9.600 8.800 9.200 79,182 -0.26(-2.79%)
Jan 10, 2020 9.650 9.980 9.420 9.464 55,420 -0.34(-3.43%)
Jan 09, 2020 9.700 10.20 9.500 9.800 69,839 -0.08(-0.86%)
Jan 08, 2020 10.00 10.30 9.600 9.885 68,956 -0.62(-5.86%)
Jan 07, 2020 10.50 10.80 10.20 10.50 88,513 +0.40(+3.96%)
Jan 06, 2020 10.30 10.30 9.700 10.10 99,242 +0.00(+0.00%)
Jan 03, 2020 10.20 10.50 9.300 10.10 125,480 -0.90(-8.18%)
Jan 02, 2020 12.00 12.50 10.30 11.00 305,735 -1.60(-12.70%)
Dec 31, 2019 9.100 12.80 8.800 12.60 1,017,880 +4.00(+46.51%)
Dec 30, 2019 9.200 9.300 8.500 8.600 67,652 -0.39(-4.30%)
Dec 27, 2019 8.400 9.288 8.202 8.986 268,190 +0.70(+8.42%)
Dec 26, 2019 8.345 8.561 8.235 8.288 25,438 -0.16(-1.86%)
Dec 24, 2019 8.400 8.556 8.271 8.445 11,470 -0.04(-0.53%)
Dec 23, 2019 8.400 8.690 8.240 8.490 48,273 +0.25(+3.03%)
Dec 20, 2019 8.200 8.610 8.200 8.240 23,610 -0.36(-4.19%)
Dec 19, 2019 8.800 8.800 8.300 8.600 25,405 +0.10(+1.18%)
Dec 18, 2019 8.600 8.600 8.200 8.500 38,103 +0.25(+3.04%)
Dec 17, 2019 8.400 8.698 8.200 8.249 85,347 +0.04(+0.54%)
Dec 16, 2019 8.300 8.423 8.149 8.205 34,216 -0.18(-2.09%)
Dec 13, 2019 8.500 8.600 8.300 8.380 27,380 -0.02(-0.24%)
Dec 12, 2019 8.000 8.700 8.000 8.400 69,265 +0.25(+3.07%)
Dec 11, 2019 8.200 8.599 8.001 8.150 63,998 -0.35(-4.12%)
Dec 10, 2019 8.700 8.900 8.300 8.500 124,393 +0.30(+3.66%)
Dec 09, 2019 8.300 8.500 7.900 8.200 71,639 -0.17(-2.03%)
Dec 06, 2019 8.400 8.649 8.200 8.370 55,710 -0.03(-0.36%)
Dec 05, 2019 8.800 8.800 8.200 8.400 120,141 -0.51(-5.71%)
Dec 04, 2019 9.600 9.684 8.810 8.909 153,883 -0.39(-4.24%)
Dec 03, 2019 9.264 10.90 8.800 9.303 1,019,855 +0.70(+8.17%)
Dec 02, 2019 8.500 8.900 8.100 8.600 159,543 +0.16(+1.88%)
Nov 29, 2019 8.800 8.800 8.300 8.441 38,700 -0.06(-0.68%)
Nov 27, 2019 8.800 9.190 8.200 8.499 148,470 -0.19(-2.20%)
Nov 26, 2019 9.300 9.300 8.045 8.690 121,628 -0.31(-3.44%)
Nov 25, 2019 9.500 9.500 8.500 9.000 224,438 -0.20(-2.17%)
Nov 22, 2019 30.40 35.00 8.555 9.200 1,316,230 -12.50(-57.60%)
Nov 21, 2019 28.90 30.10 21.00 21.70 72,450 -8.10(-27.18%)
Nov 20, 2019 33.40 33.40 26.80 29.80 37,983 -3.50(-10.51%)
Nov 19, 2019 30.10 34.00 30.00 33.30 24,150 +3.10(+10.26%)
Nov 18, 2019 33.00 33.20 29.60 30.20 16,764 -2.90(-8.76%)
Nov 15, 2019 33.90 35.50 31.70 33.10 26,930 -1.20(-3.50%)
Nov 14, 2019 31.80 38.50 31.80 34.30 26,443 +2.00(+6.19%)
Nov 13, 2019 33.40 36.70 31.50 32.30 23,904 -2.90(-8.24%)
Nov 12, 2019 36.50 37.00 31.10 35.20 45,114 -1.80(-4.86%)
Nov 11, 2019 39.70 42.00 36.00 37.00 14,114 -2.60(-6.57%)
Nov 08, 2019 39.30 42.00 37.70 39.60 24,450 -5.20(-11.61%)
Nov 07, 2019 49.80 51.00 42.90 44.80 22,659 -5.10(-10.22%)
Nov 06, 2019 48.50 50.50 46.50 49.90 12,793 +1.00(+2.04%)
Nov 05, 2019 48.70 51.00 48.30 48.90 10,372 +0.30(+0.62%)
Nov 04, 2019 50.10 53.80 48.60 48.60 14,028 -1.90(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.