Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5800 0.5800 0.5550 0.5563 11,506 -0.02(-4.09%)
Oct 28, 2022 0.5500 0.6000 0.5500 0.5800 23,728 +0.04(+7.39%)
Oct 27, 2022 0.5700 0.5700 0.5200 0.5401 38,845 -0.03(-5.25%)
Oct 26, 2022 0.5700 0.6000 0.5500 0.5700 33,929 -0.02(-3.37%)
Oct 25, 2022 0.5845 0.6000 0.5701 0.5899 12,318 -0.01(-1.67%)
Oct 24, 2022 0.5800 0.6000 0.5500 0.5999 27,726 +0.02(+3.27%)
Oct 21, 2022 0.5801 0.6150 0.5801 0.5809 14,734 -0.02(-3.20%)
Oct 20, 2022 0.6100 0.6100 0.5804 0.6001 17,942 +0.01(+1.71%)
Oct 19, 2022 0.6100 0.6200 0.5900 0.5900 5,242 -0.01(-1.67%)
Oct 18, 2022 0.6200 0.6400 0.6000 0.6000 24,773 +0.02(+3.45%)
Oct 17, 2022 0.5800 0.6090 0.5800 0.5800 18,279 -0.01(-1.19%)
Oct 14, 2022 0.6308 0.6308 0.5870 0.5870 10,500 +0.00(+0.31%)
Oct 13, 2022 0.6200 0.6765 0.5710 0.5852 23,727 -0.03(-5.61%)
Oct 12, 2022 0.5800 0.6800 0.5800 0.6200 39,049 -0.02(-3.13%)
Oct 11, 2022 0.6500 0.6800 0.6006 0.6400 38,191 -0.03(-4.31%)
Oct 10, 2022 0.6600 0.6993 0.6000 0.6688 30,167 -0.00(-0.19%)
Oct 07, 2022 0.6800 0.6895 0.6518 0.6701 11,246 -0.01(-1.46%)
Oct 06, 2022 0.6800 0.6801 0.6500 0.6800 5,259 -0.00(-0.01%)
Oct 05, 2022 0.6890 0.7000 0.6800 0.6801 30,985 +0.01(+2.19%)
Oct 04, 2022 0.6890 0.7200 0.6600 0.6655 35,415 -0.02(-3.41%)
Oct 03, 2022 0.7000 0.7000 0.6740 0.6890 10,245 +0.01(+1.32%)
Sep 30, 2022 0.6601 0.7000 0.6601 0.6800 7,249 -0.02(-2.87%)
Sep 29, 2022 0.7300 0.7300 0.7001 0.7001 3,919 -0.01(-1.39%)
Sep 28, 2022 0.7300 0.7300 0.6931 0.7100 6,791 +0.01(+1.43%)
Sep 27, 2022 0.7200 0.7300 0.6600 0.7000 9,992 +0.01(+2.13%)
Sep 26, 2022 0.7300 0.7300 0.6600 0.6854 6,834 -0.03(-4.11%)
Sep 23, 2022 0.7120 0.7148 0.6801 0.7148 12,866 -0.02(-2.10%)
Sep 22, 2022 0.7701 0.7801 0.6800 0.7301 46,116 -0.04(-5.43%)
Sep 21, 2022 0.8100 0.8100 0.7502 0.7720 7,732 -0.01(-1.03%)
Sep 20, 2022 0.7701 0.7850 0.7600 0.7800 5,671 +0.00(+0.63%)
Sep 19, 2022 0.8100 0.8101 0.7714 0.7751 5,932 -0.04(-5.48%)
Sep 16, 2022 0.7789 0.8200 0.7701 0.8200 13,867 +0.03(+3.96%)
Sep 15, 2022 0.7837 0.7968 0.7801 0.7888 11,617 +0.02(+2.57%)
Sep 14, 2022 0.8089 0.8089 0.7605 0.7690 39,943 +0.01(+1.14%)
Sep 13, 2022 0.8401 0.8882 0.7602 0.7603 20,820 -0.08(-9.50%)
Sep 12, 2022 0.8900 0.9100 0.8000 0.8401 24,235 -0.03(-3.41%)
Sep 09, 2022 0.8020 0.8950 0.8020 0.8698 5,177 +0.03(+3.30%)
Sep 08, 2022 0.8000 0.8778 0.8000 0.8420 27,327 +0.04(+4.86%)
Sep 07, 2022 0.8051 0.8500 0.8000 0.8030 19,126 -0.03(-3.99%)
Sep 06, 2022 0.8592 0.8592 0.8000 0.8364 8,819 +0.02(+1.99%)
Sep 02, 2022 0.8716 0.9000 0.8049 0.8201 17,542 -0.03(-3.53%)
Sep 01, 2022 0.9099 0.9099 0.8501 0.8501 3,869 -0.02(-1.96%)
Aug 31, 2022 0.9100 0.9100 0.8500 0.8671 21,038 -0.02(-2.53%)
Aug 30, 2022 0.9100 0.9150 0.8252 0.8896 26,498 -0.02(-2.24%)
Aug 29, 2022 0.8501 0.9322 0.8501 0.9100 21,549 -0.00(-0.43%)
Aug 26, 2022 0.9100 0.9250 0.8758 0.9139 16,933 +0.00(+0.43%)
Aug 25, 2022 0.9200 0.9200 0.8752 0.9100 22,065 -0.01(-1.29%)
Aug 24, 2022 0.8556 1.000 0.8556 0.9219 52,000 +0.02(+2.21%)
Aug 23, 2022 0.9800 0.9870 0.9000 0.9020 35,917 -0.05(-5.03%)
Aug 22, 2022 0.9002 1.020 0.8902 0.9498 123,957 +0.01(+1.04%)
Aug 19, 2022 0.9300 0.9500 0.8801 0.9400 66,853 +0.00(+0.00%)
Aug 18, 2022 0.9119 0.9442 0.8851 0.9400 98,749 +0.03(+3.07%)
Aug 17, 2022 0.8400 0.9250 0.8000 0.9120 56,040 +0.07(+8.70%)
Aug 16, 2022 0.8500 0.8850 0.8335 0.8390 67,390 -0.00(-0.12%)
Aug 15, 2022 0.7882 0.8600 0.7503 0.8400 58,074 +0.04(+5.01%)
Aug 12, 2022 0.8170 0.8421 0.7400 0.7999 53,698 -0.02(-2.19%)
Aug 11, 2022 0.7600 0.8400 0.7401 0.8178 211,600 +0.06(+8.32%)
Aug 10, 2022 0.7501 0.7601 0.7401 0.7550 44,832 +0.01(+1.74%)
Aug 09, 2022 0.7201 0.7501 0.7000 0.7421 86,723 +0.02(+3.07%)
Aug 08, 2022 0.7200 0.7200 0.7002 0.7200 33,864 -0.00(-0.03%)
Aug 05, 2022 0.7220 0.7300 0.6900 0.7202 48,109 -0.00(-0.25%)
Aug 04, 2022 0.6603 0.7300 0.6596 0.7220 125,968 +0.07(+11.13%)
Aug 03, 2022 0.6300 0.6600 0.6330 0.6497 30,523 +0.02(+3.27%)
Aug 02, 2022 0.6586 0.6586 0.6201 0.6291 15,166 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.