Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4101 0.4200 0.4101 0.4199 20,595 +0.01(+1.92%)
Nov 29, 2022 0.4011 0.4300 0.4000 0.4120 21,164 +0.00(+0.49%)
Nov 28, 2022 0.4160 0.4160 0.4006 0.4100 29,707 -0.01(-1.63%)
Nov 25, 2022 0.4100 0.4168 0.4100 0.4168 6,259 -0.00(-0.67%)
Nov 23, 2022 0.4100 0.4200 0.4100 0.4196 7,580 +0.00(+0.36%)
Nov 22, 2022 0.4200 0.4298 0.4101 0.4181 34,329 -0.00(-0.45%)
Nov 21, 2022 0.4200 0.4389 0.4100 0.4200 29,751 +0.00(+0.21%)
Nov 18, 2022 0.4401 0.4501 0.4136 0.4191 16,111 -0.02(-4.86%)
Nov 17, 2022 0.4405 0.4680 0.4405 0.4405 22,263 -0.03(-6.28%)
Nov 16, 2022 0.4500 0.4802 0.4500 0.4700 32,765 +0.02(+3.98%)
Nov 15, 2022 0.4800 0.4899 0.4510 0.4520 45,986 -0.02(-4.44%)
Nov 14, 2022 0.4800 0.4800 0.4701 0.4730 88,428 -0.03(-5.59%)
Nov 11, 2022 0.5600 0.5600 0.4650 0.5010 57,034 -0.02(-4.57%)
Nov 10, 2022 0.5300 0.5925 0.5250 0.5250 46,077 +0.01(+0.96%)
Nov 09, 2022 0.5300 0.5980 0.5200 0.5200 19,029 -0.02(-3.70%)
Nov 08, 2022 0.5400 0.5575 0.5300 0.5400 21,506 -0.01(-2.17%)
Nov 07, 2022 0.5560 0.5710 0.5520 0.5520 1,155 -0.00(-0.54%)
Nov 04, 2022 0.5500 0.5900 0.5500 0.5550 12,842 -0.03(-5.63%)
Nov 03, 2022 0.5999 0.5999 0.5601 0.5881 1,438 +0.02(+3.27%)
Nov 02, 2022 0.5880 0.5880 0.5400 0.5695 12,998 +0.01(+1.70%)
Nov 01, 2022 0.5700 0.5711 0.5400 0.5600 22,988 +0.00(+0.67%)
Oct 31, 2022 0.5800 0.5800 0.5550 0.5563 11,506 -0.02(-4.09%)
Oct 28, 2022 0.5500 0.6000 0.5500 0.5800 23,728 +0.04(+7.39%)
Oct 27, 2022 0.5700 0.5700 0.5200 0.5401 38,845 -0.03(-5.25%)
Oct 26, 2022 0.5700 0.6000 0.5500 0.5700 33,929 -0.02(-3.37%)
Oct 25, 2022 0.5845 0.6000 0.5701 0.5899 12,318 -0.01(-1.67%)
Oct 24, 2022 0.5800 0.6000 0.5500 0.5999 27,726 +0.02(+3.27%)
Oct 21, 2022 0.5801 0.6150 0.5801 0.5809 14,734 -0.02(-3.20%)
Oct 20, 2022 0.6100 0.6100 0.5804 0.6001 17,942 +0.01(+1.71%)
Oct 19, 2022 0.6100 0.6200 0.5900 0.5900 5,242 -0.01(-1.67%)
Oct 18, 2022 0.6200 0.6400 0.6000 0.6000 24,773 +0.02(+3.45%)
Oct 17, 2022 0.5800 0.6090 0.5800 0.5800 18,279 -0.01(-1.19%)
Oct 14, 2022 0.6308 0.6308 0.5870 0.5870 10,500 +0.00(+0.31%)
Oct 13, 2022 0.6200 0.6765 0.5710 0.5852 23,727 -0.03(-5.61%)
Oct 12, 2022 0.5800 0.6800 0.5800 0.6200 39,049 -0.02(-3.13%)
Oct 11, 2022 0.6500 0.6800 0.6006 0.6400 38,191 -0.03(-4.31%)
Oct 10, 2022 0.6600 0.6993 0.6000 0.6688 30,167 -0.00(-0.19%)
Oct 07, 2022 0.6800 0.6895 0.6518 0.6701 11,246 -0.01(-1.46%)
Oct 06, 2022 0.6800 0.6801 0.6500 0.6800 5,259 -0.00(-0.01%)
Oct 05, 2022 0.6890 0.7000 0.6800 0.6801 30,985 +0.01(+2.19%)
Oct 04, 2022 0.6890 0.7200 0.6600 0.6655 35,415 -0.02(-3.41%)
Oct 03, 2022 0.7000 0.7000 0.6740 0.6890 10,245 +0.01(+1.32%)
Sep 30, 2022 0.6601 0.7000 0.6601 0.6800 7,249 -0.02(-2.87%)
Sep 29, 2022 0.7300 0.7300 0.7001 0.7001 3,919 -0.01(-1.39%)
Sep 28, 2022 0.7300 0.7300 0.6931 0.7100 6,791 +0.01(+1.43%)
Sep 27, 2022 0.7200 0.7300 0.6600 0.7000 9,992 +0.01(+2.13%)
Sep 26, 2022 0.7300 0.7300 0.6600 0.6854 6,834 -0.03(-4.11%)
Sep 23, 2022 0.7120 0.7148 0.6801 0.7148 12,866 -0.02(-2.10%)
Sep 22, 2022 0.7701 0.7801 0.6800 0.7301 46,116 -0.04(-5.43%)
Sep 21, 2022 0.8100 0.8100 0.7502 0.7720 7,732 -0.01(-1.03%)
Sep 20, 2022 0.7701 0.7850 0.7600 0.7800 5,671 +0.00(+0.63%)
Sep 19, 2022 0.8100 0.8101 0.7714 0.7751 5,932 -0.04(-5.48%)
Sep 16, 2022 0.7789 0.8200 0.7701 0.8200 13,867 +0.03(+3.96%)
Sep 15, 2022 0.7837 0.7968 0.7801 0.7888 11,617 +0.02(+2.57%)
Sep 14, 2022 0.8089 0.8089 0.7605 0.7690 39,943 +0.01(+1.14%)
Sep 13, 2022 0.8401 0.8882 0.7602 0.7603 20,820 -0.08(-9.50%)
Sep 12, 2022 0.8900 0.9100 0.8000 0.8401 24,235 -0.03(-3.41%)
Sep 09, 2022 0.8020 0.8950 0.8020 0.8698 5,177 +0.03(+3.30%)
Sep 08, 2022 0.8000 0.8778 0.8000 0.8420 27,327 +0.04(+4.86%)
Sep 07, 2022 0.8051 0.8500 0.8000 0.8030 19,126 -0.03(-3.99%)
Sep 06, 2022 0.8592 0.8592 0.8000 0.8364 8,819 +0.02(+1.99%)
Sep 02, 2022 0.8716 0.9000 0.8049 0.8201 17,542 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.