Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5040 5110 4900 4980 17 +30.00(+0.61%)
Jan 30, 2017 5250 5264 4940 4950 52 -320.00(-6.07%)
Jan 27, 2017 5230 5300 5110 5270 31 +20.00(+0.38%)
Jan 26, 2017 5340 5350 5100 5250 14 -20.00(-0.38%)
Jan 25, 2017 5150 5350 5050 5270 14 +80.00(+1.54%)
Jan 24, 2017 4910 5220 4860 5190 33 +270.10(+5.49%)
Jan 23, 2017 4850 4920 4800 4920 9 +129.90(+2.71%)
Jan 20, 2017 4870 4870 4760 4790 16 -110.00(-2.24%)
Jan 19, 2017 4880 4900 4770 4900 7 +90.00(+1.87%)
Jan 18, 2017 4940 4980 4750 4810 37 +0.00(+0.00%)
Jan 17, 2017 5040 5040 4750 4810 24 -150.00(-3.02%)
Jan 13, 2017 4960 4960 4960 0 +60.00(+1.22%)
Jan 12, 2017 4989 4990 4800 4900 24 -10.00(-0.20%)
Jan 11, 2017 4810 5040 4810 4910 16 -140.00(-2.77%)
Jan 10, 2017 4930 5092 4920 5050 19 -50.00(-0.98%)
Jan 09, 2017 5050 5140 4910 5100 40 +10.00(+0.20%)
Jan 06, 2017 5050 5117 4950 5090 22 -20.00(-0.39%)
Jan 05, 2017 5030 5200 4930 5110 19 +140.00(+2.82%)
Jan 04, 2017 5170 5170 4880 4970 32 -210.00(-4.05%)
Jan 03, 2017 5130 5260 5025 5180 37 +30.00(+0.58%)
Dec 30, 2016 5150 5150 5150 0 +80.00(+1.58%)
Dec 29, 2016 5100 5200 4600 5070 21 +150.00(+3.05%)
Dec 28, 2016 5039 5670 4900 4920 44 -280.00(-5.38%)
Dec 27, 2016 5340 5563 5160 5200 16 -20.00(-0.38%)
Dec 23, 2016 5220 5220 5220 0 +0.00(+0.00%)
Dec 22, 2016 5250 5840 5150 5220 39 +50.00(+0.97%)
Dec 21, 2016 5200 5262 5100 5170 39 -110.00(-2.08%)
Dec 20, 2016 5330 5385 5000 5280 48 -150.00(-2.76%)
Dec 19, 2016 5210 5581 4950 5430 36 +320.00(+6.26%)
Dec 16, 2016 4920 5640 4910 5110 152 -100.00(-1.92%)
Dec 15, 2016 5530 5530 5200 5210 89 -430.00(-7.62%)
Dec 14, 2016 5670 5740 5510 5640 19 -60.00(-1.05%)
Dec 13, 2016 5515 6060 5510 5700 15 -90.00(-1.55%)
Dec 12, 2016 6230 6230 5500 5790 13 -320.00(-5.24%)
Dec 09, 2016 6390 6390 6060 6110 2 +40.00(+0.66%)
Dec 08, 2016 6010 6150 6000 6070 11 -200.00(-3.19%)
Dec 07, 2016 6300 6700 6070 6270 7 +70.00(+1.13%)
Dec 06, 2016 6380 6570 6175 6200 9 +0.00(+0.00%)
Dec 05, 2016 6000 6200 6000 6200 11 +300.00(+5.08%)
Dec 02, 2016 5810 6072 5611 5900 36 +220.00(+3.87%)
Dec 01, 2016 6450 6627 5630 5680 26 -750.00(-11.66%)
Nov 30, 2016 6310 6480 6050 6430 35 +285.00(+4.64%)
Nov 29, 2016 6640 6670 6145 6145 34 -455.00(-6.89%)
Nov 28, 2016 7010 7010 6311 6600 13 -360.00(-5.17%)
Nov 25, 2016 6350 7000 6350 6960 2 +520.00(+8.07%)
Nov 23, 2016 6440 6440 6440 0 -20.00(-0.31%)
Nov 22, 2016 6650 6680 6190 6460 10 -310.00(-4.58%)
Nov 21, 2016 6750 6930 6310 6770 37 +130.00(+1.96%)
Nov 18, 2016 6550 7000 5510 6640 30 +300.00(+4.73%)
Nov 17, 2016 5252 6600 5252 6340 37 +740.00(+13.21%)
Nov 16, 2016 5690 5700 5300 5600 11 -160.00(-2.78%)
Nov 15, 2016 5670 5900 5670 5760 5 +160.00(+2.86%)
Nov 14, 2016 5617 6180 5600 5600 5 +40.00(+0.72%)
Nov 11, 2016 6479 6960 5510 5560 23 -200.00(-3.47%)
Nov 10, 2016 6210 6210 5535 5760 19 -150.00(-2.54%)
Nov 09, 2016 5840 5920 4910 5910 36 +270.00(+4.79%)
Nov 08, 2016 5260 6000 4900 5640 156 +420.00(+8.05%)
Nov 07, 2016 5470 6070 5220 5220 40 +180.00(+3.57%)
Nov 04, 2016 4860 5480 4690 5040 90 +140.00(+2.86%)
Nov 03, 2016 4520 5310 4520 4900 28 +450.00(+10.11%)
Nov 02, 2016 4780 5164 4380 4450 31 -450.00(-9.18%)
Nov 01, 2016 5210 5361 4570 4900 17 -300.00(-5.77%)
Oct 31, 2016 5410 5950 5200 5200 11 -160.00(-2.99%)
Oct 28, 2016 5470 5565 5300 5360 13 -50.00(-0.92%)
Oct 27, 2016 5530 6480 5400 5410 21 -20.00(-0.37%)
Oct 26, 2016 5920 5920 5210 5430 25 -270.00(-4.74%)
Oct 25, 2016 6100 6204 5600 5700 24 -360.00(-5.94%)
Oct 24, 2016 6580 6650 6000 6060 67 -620.00(-9.28%)
Oct 21, 2016 6660 6810 6520 6680 9 -30.00(-0.45%)
Oct 20, 2016 6750 6830 6680 6710 9 +150.00(+2.29%)
Oct 19, 2016 6960 6990 6560 6560 60 -100.00(-1.50%)
Oct 18, 2016 6430 6779 6430 6660 26 +160.00(+2.46%)
Oct 17, 2016 6616 6840 6390 6500 38 -200.10(-2.99%)
Oct 14, 2016 6930 7000 6610 6700 17 +0.10(+0.00%)
Oct 13, 2016 6860 7040 6660 6700 17 -60.00(-0.89%)
Oct 12, 2016 6600 7138 6600 6760 19 -290.00(-4.11%)
Oct 11, 2016 7334 7334 6550 7050 15 -80.00(-1.12%)
Oct 10, 2016 7230 7355 7070 7130 11 +100.00(+1.42%)
Oct 07, 2016 7180 7990 7020 7030 116 +330.00(+4.93%)
Oct 06, 2016 7000 7000 6700 6700 6 -305.00(-4.35%)
Oct 05, 2016 6840 7190 6280 7005 5 +105.00(+1.52%)
Oct 04, 2016 7140 7155 6895 6900 55 -120.00(-1.71%)
Oct 03, 2016 7200 7344 6270 7020 109 -200.00(-2.77%)
Sep 30, 2016 7010 7355 7000 7220 39 +130.00(+1.83%)
Sep 29, 2016 6880 7260 6664 7090 31 +160.00(+2.31%)
Sep 28, 2016 7140 7330 6580 6930 124 -320.00(-4.41%)
Sep 27, 2016 7320 7350 6930 7250 56 +110.00(+1.54%)
Sep 26, 2016 7014 7350 7014 7140 31 +70.00(+0.99%)
Sep 23, 2016 7140 7300 7000 7070 23 +70.00(+1.00%)
Sep 22, 2016 7600 7645 6951 7000 73 -570.00(-7.53%)
Sep 21, 2016 7390 7600 7250 7570 26 +360.00(+4.99%)
Sep 20, 2016 7350 7602 7010 7210 78 +210.00(+3.00%)
Sep 19, 2016 6700 7000 6550 7000 32 +290.00(+4.32%)
Sep 16, 2016 7010 7350 6710 6710 103 -300.00(-4.28%)
Sep 15, 2016 6720 7290 6685 7010 53 +640.00(+10.05%)
Sep 14, 2016 6810 7160 6250 6370 105 -800.00(-11.16%)
Sep 13, 2016 7360 7360 7000 7170 24 -100.00(-1.38%)
Sep 12, 2016 7540 7630 7200 7270 44 -310.00(-4.09%)
Sep 09, 2016 7950 8490 7250 7580 89 -410.00(-5.13%)
Sep 08, 2016 8090 8480 7770 7990 30 -100.00(-1.24%)
Sep 07, 2016 7620 8230 7610 8090 32 +510.00(+6.73%)
Sep 06, 2016 8620 8890 7400 7580 71 -1120.00(-12.87%)
Sep 02, 2016 8970 8700 8700 8700 33 -270.00(-3.01%)
Sep 01, 2016 8950 9380 8800 8970 47 -30.00(-0.33%)
Aug 31, 2016 8690 9000 8500 9000 25 +300.00(+3.45%)
Aug 30, 2016 9100 9100 8500 8700 34 -490.00(-5.33%)
Aug 29, 2016 9380 10000 8810 9190 151 -190.00(-2.03%)
Aug 26, 2016 9210 9450 8906 9380 89 +430.00(+4.80%)
Aug 25, 2016 8390 9200 8030 8950 100 +780.00(+9.55%)
Aug 24, 2016 7671 8300 7650 8170 24 +380.00(+4.88%)
Aug 23, 2016 7805 7820 7600 7790 15 -100.00(-1.27%)
Aug 22, 2016 7760 7900 7624 7890 11 +70.00(+0.90%)
Aug 19, 2016 7750 7900 7500 7820 15 +70.10(+0.90%)
Aug 18, 2016 7460 7740 7450 7750 17 +344.90(+4.66%)
Aug 17, 2016 7466 7730 7110 7405 17 +84.90(+1.16%)
Aug 16, 2016 7690 7740 7050 7320 45 -329.90(-4.31%)
Aug 15, 2016 7260 7900 7250 7650 38 +170.00(+2.27%)
Aug 12, 2016 7180 7740 7035 7480 40 +370.00(+5.20%)
Aug 11, 2016 7504 7760 6910 7110 33 -460.00(-6.08%)
Aug 10, 2016 7850 9000 7280 7570 39 -280.00(-3.57%)
Aug 09, 2016 6920 8000 6710 7850 34 +1000.00(+14.60%)
Aug 08, 2016 6720 6880 6385 6850 37 +130.00(+1.93%)
Aug 05, 2016 6250 7040 6250 6720 25 +470.00(+7.52%)
Aug 04, 2016 6000 6600 6000 6250 22 +250.00(+4.17%)
Aug 03, 2016 6100 6100 5730 6000 24 +0.00(+0.00%)
Aug 02, 2016 6020 6100 5860 6000 5 +0.00(+0.00%)
Aug 01, 2016 5970 6190 5690 6000 26 +89.90(+1.52%)
Jul 29, 2016 5470 6370 5355 5910 57 +430.10(+7.85%)
Jul 28, 2016 5040 6350 5040 5480 44 +190.00(+3.59%)
Jul 27, 2016 5080 5290 4912 5290 29 +210.00(+4.13%)
Jul 26, 2016 5040 5100 5040 5080 22 +63.10(+1.26%)
Jul 25, 2016 5000 5050 4610 5017 29 +6.90(+0.14%)
Jul 22, 2016 4999 5190 4910 5010 67 +110.00(+2.24%)
Jul 21, 2016 4930 4960 4656 4900 43 -50.00(-1.01%)
Jul 20, 2016 4880 4980 4830 4950 40 +70.00(+1.43%)
Jul 19, 2016 5000 5000 4790 4880 11 -60.00(-1.21%)
Jul 18, 2016 4700 4980 4650 4940 56 +250.00(+5.33%)
Jul 15, 2016 4700 4700 4480 4690 19 +220.00(+4.92%)
Jul 14, 2016 4360 4580 4340 4470 53 +110.00(+2.52%)
Jul 13, 2016 4310 4420 4270 4360 30 -30.00(-0.68%)
Jul 12, 2016 4250 4460 4250 4390 5 +40.00(+0.92%)
Jul 11, 2016 4420 4420 4130 4350 23 -200.80(-4.41%)
Jul 08, 2016 4550 4660 4520 4551 3 +30.80(+0.68%)
Jul 07, 2016 4170 4710 4170 4520 24 +390.00(+9.44%)
Jul 05, 2016 4380 4410 4130 4130 22 -140.00(-3.28%)
Jul 01, 2016 4110 4270 4270 4270 5 +170.00(+4.15%)
Jun 30, 2016 4300 4400 4100 4100 7 -210.00(-4.87%)
Jun 29, 2016 4280 4400 4110 4310 10 +60.00(+1.41%)
Jun 28, 2016 4820 4820 4100 4250 36 -510.00(-10.71%)
Jun 27, 2016 4550 4785 4500 4760 40 +15.00(+0.32%)
Jun 24, 2016 4500 4800 4370 4745 15 +245.00(+5.44%)
Jun 23, 2016 4600 4600 4020 4500 25 +30.00(+0.67%)
Jun 22, 2016 4730 4839 4470 4470 6 -190.00(-4.08%)
Jun 21, 2016 4900 4950 4650 4660 18 -278.70(-5.64%)
Jun 20, 2016 5000 5000 4850 4939 3 -41.30(-0.83%)
Jun 17, 2016 4510 5000 4510 4980 32 -6.60(-0.13%)
Jun 16, 2016 4950 5000 4910 4987 23 +86.60(+1.77%)
Jun 15, 2016 4800 5050 4750 4900 49 -50.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.