Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5350 5480 5234 5460 100 +160.00(+3.02%)
Oct 30, 2017 5490 5550 5200 5300 149 -190.00(-3.46%)
Oct 27, 2017 5590 5700 5410 5490 138 -70.00(-1.26%)
Oct 26, 2017 5500 5674 5370 5560 199 +130.00(+2.39%)
Oct 25, 2017 5610 5694 5320 5430 166 -160.00(-2.86%)
Oct 24, 2017 5740 5740 5510 5590 168 -140.00(-2.44%)
Oct 23, 2017 5560 5950 5501 5730 574 +450.00(+8.52%)
Oct 20, 2017 5280 5350 5200 5280 134 +100.00(+1.93%)
Oct 19, 2017 5390 5600 5050 5180 314 -50.00(-0.96%)
Oct 18, 2017 5160 5700 5110 5230 902 +420.00(+8.73%)
Oct 17, 2017 5400 5400 4550 4810 469 -280.00(-5.50%)
Oct 16, 2017 5460 5460 5050 5090 214 -300.00(-5.57%)
Oct 13, 2017 5470 5490 5330 5390 75 -100.00(-1.82%)
Oct 12, 2017 5450 5619 5380 5490 122 +10.00(+0.18%)
Oct 11, 2017 5500 5720 5480 5480 116 -100.00(-1.79%)
Oct 10, 2017 5500 5690 5500 5580 163 +190.00(+3.53%)
Oct 09, 2017 5550 5578 5330 5390 95 -220.00(-3.92%)
Oct 06, 2017 5710 5720 5550 5610 112 -70.00(-1.23%)
Oct 05, 2017 5730 5750 5640 5680 76 +20.00(+0.35%)
Oct 04, 2017 5730 5770 5540 5660 108 -70.00(-1.22%)
Oct 03, 2017 5600 5750 5550 5730 120 +180.00(+3.24%)
Oct 02, 2017 5300 5560 5240 5550 106 +310.00(+5.92%)
Sep 29, 2017 5500 5500 5200 5240 115 -240.00(-4.38%)
Sep 28, 2017 5800 5865 5340 5480 134 -400.00(-6.80%)
Sep 27, 2017 5760 5960 5640 5880 157 +150.00(+2.62%)
Sep 26, 2017 5830 5830 5660 5730 56 -40.00(-0.69%)
Sep 25, 2017 5990 5990 5741 5770 90 -220.00(-3.67%)
Sep 22, 2017 5600 6000 5572 5990 111 +400.00(+7.16%)
Sep 21, 2017 5460 5610 5390 5590 81 +80.00(+1.45%)
Sep 20, 2017 5310 5520 5260 5510 65 +180.00(+3.38%)
Sep 19, 2017 5410 5410 5260 5330 57 -70.00(-1.30%)
Sep 18, 2017 5570 5570 5270 5400 83 -130.00(-2.35%)
Sep 15, 2017 5500 5720 5410 5530 340 +50.00(+0.91%)
Sep 14, 2017 5450 5540 5410 5480 68 -40.00(-0.72%)
Sep 13, 2017 5650 5760 5400 5520 102 -90.00(-1.60%)
Sep 12, 2017 5260 5620 5260 5610 101 +360.00(+6.86%)
Sep 11, 2017 5280 5640 5200 5250 127 +20.00(+0.38%)
Sep 08, 2017 5450 5450 5160 5230 92 -200.00(-3.68%)
Sep 07, 2017 5610 5610 5360 5430 101 -150.00(-2.69%)
Sep 06, 2017 5660 5754 5510 5580 128 -100.00(-1.76%)
Sep 05, 2017 5790 5890 5510 5680 103 -50.00(-0.87%)
Sep 01, 2017 5610 5740 5510 5730 98 +60.00(+1.06%)
Aug 31, 2017 5460 5730 5460 5670 105 +170.00(+3.09%)
Aug 30, 2017 5550 5700 5366 5500 105 -80.00(-1.43%)
Aug 29, 2017 5400 5630 5350 5580 105 +120.00(+2.20%)
Aug 28, 2017 5450 5540 5270 5460 66 +30.00(+0.55%)
Aug 25, 2017 5470 5650 5400 5430 89 -80.00(-1.45%)
Aug 24, 2017 5320 5550 5240 5510 106 +280.00(+5.35%)
Aug 23, 2017 5200 5550 5100 5230 250 +30.00(+0.58%)
Aug 22, 2017 5080 5350 5080 5200 182 +100.00(+1.96%)
Aug 21, 2017 5400 5400 5090 5100 202 -230.00(-4.32%)
Aug 18, 2017 5030 5631 4870 5330 531 +250.00(+4.92%)
Aug 17, 2017 5520 5565 5000 5080 439 -440.00(-7.97%)
Aug 16, 2017 5720 5790 5250 5520 392 -210.00(-3.66%)
Aug 15, 2017 6470 6470 5610 5730 631 -340.00(-5.60%)
Aug 14, 2017 6920 6920 5540 6070 493 -540.00(-8.17%)
Aug 11, 2017 7000 7250 6428 6610 585 -440.00(-6.24%)
Aug 10, 2017 7150 7185 6750 7050 180 -80.00(-1.12%)
Aug 09, 2017 6710 7330 6480 7130 193 +420.00(+6.26%)
Aug 08, 2017 6800 6930 6650 6710 72 +60.00(+0.90%)
Aug 07, 2017 6700 7030 6470 6650 86 +200.00(+3.10%)
Aug 04, 2017 6320 6480 6190 6450 68 +260.00(+4.20%)
Aug 03, 2017 6250 6440 6148 6190 96 +10.00(+0.16%)
Aug 02, 2017 6250 6339 6090 6180 97 -90.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.