Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4310 4450 4210 4410 66 +20.00(+0.46%)
Feb 27, 2017 4400 4485 4162 4390 83 -10.00(-0.23%)
Feb 24, 2017 4300 4550 4260 4400 148 +60.00(+1.38%)
Feb 23, 2017 4850 4910 4250 4340 226 -670.00(-13.37%)
Feb 22, 2017 5180 5240 4990 5010 113 -90.00(-1.76%)
Feb 21, 2017 4930 5150 4920 5100 182 +370.00(+7.82%)
Feb 17, 2017 4730 4730 4730 0 -190.00(-3.86%)
Feb 16, 2017 5000 5030 4910 4920 63 -50.00(-1.01%)
Feb 15, 2017 5000 5010 4970 4970 50 -30.00(-0.60%)
Feb 14, 2017 5050 5050 4985 5000 111 +40.00(+0.81%)
Feb 13, 2017 5030 5030 4950 4960 10 -40.00(-0.80%)
Feb 10, 2017 5070 5070 4950 5000 32 +20.00(+0.40%)
Feb 09, 2017 5000 5080 4880 4980 7 +45.00(+0.91%)
Feb 08, 2017 4925 4960 4850 4935 4 +25.00(+0.51%)
Feb 07, 2017 5090 5090 4830 4910 5 +60.00(+1.24%)
Feb 06, 2017 5010 5010 4830 4850 10 -110.00(-2.22%)
Feb 03, 2017 5050 5050 4950 4960 9 -40.00(-0.80%)
Feb 02, 2017 5010 5050 4910 5000 5 +60.00(+1.21%)
Feb 01, 2017 5000 5000 4910 4940 7 -40.00(-0.80%)
Jan 31, 2017 5040 5110 4900 4980 17 +30.00(+0.61%)
Jan 30, 2017 5250 5264 4940 4950 52 -320.00(-6.07%)
Jan 27, 2017 5230 5300 5110 5270 31 +20.00(+0.38%)
Jan 26, 2017 5340 5350 5100 5250 14 -20.00(-0.38%)
Jan 25, 2017 5150 5350 5050 5270 14 +80.00(+1.54%)
Jan 24, 2017 4910 5220 4860 5190 33 +270.10(+5.49%)
Jan 23, 2017 4850 4920 4800 4920 9 +129.90(+2.71%)
Jan 20, 2017 4870 4870 4760 4790 16 -110.00(-2.24%)
Jan 19, 2017 4880 4900 4770 4900 7 +90.00(+1.87%)
Jan 18, 2017 4940 4980 4750 4810 37 +0.00(+0.00%)
Jan 17, 2017 5040 5040 4750 4810 24 -150.00(-3.02%)
Jan 13, 2017 4960 4960 4960 0 +60.00(+1.22%)
Jan 12, 2017 4989 4990 4800 4900 24 -10.00(-0.20%)
Jan 11, 2017 4810 5040 4810 4910 16 -140.00(-2.77%)
Jan 10, 2017 4930 5092 4920 5050 19 -50.00(-0.98%)
Jan 09, 2017 5050 5140 4910 5100 40 +10.00(+0.20%)
Jan 06, 2017 5050 5117 4950 5090 22 -20.00(-0.39%)
Jan 05, 2017 5030 5200 4930 5110 19 +140.00(+2.82%)
Jan 04, 2017 5170 5170 4880 4970 32 -210.00(-4.05%)
Jan 03, 2017 5130 5260 5025 5180 37 +30.00(+0.58%)
Dec 30, 2016 5150 5150 5150 0 +80.00(+1.58%)
Dec 29, 2016 5100 5200 4600 5070 21 +150.00(+3.05%)
Dec 28, 2016 5039 5670 4900 4920 44 -280.00(-5.38%)
Dec 27, 2016 5340 5563 5160 5200 16 -20.00(-0.38%)
Dec 23, 2016 5220 5220 5220 0 +0.00(+0.00%)
Dec 22, 2016 5250 5840 5150 5220 39 +50.00(+0.97%)
Dec 21, 2016 5200 5262 5100 5170 39 -110.00(-2.08%)
Dec 20, 2016 5330 5385 5000 5280 48 -150.00(-2.76%)
Dec 19, 2016 5210 5581 4950 5430 36 +320.00(+6.26%)
Dec 16, 2016 4920 5640 4910 5110 152 -100.00(-1.92%)
Dec 15, 2016 5530 5530 5200 5210 89 -430.00(-7.62%)
Dec 14, 2016 5670 5740 5510 5640 19 -60.00(-1.05%)
Dec 13, 2016 5515 6060 5510 5700 15 -90.00(-1.55%)
Dec 12, 2016 6230 6230 5500 5790 13 -320.00(-5.24%)
Dec 09, 2016 6390 6390 6060 6110 2 +40.00(+0.66%)
Dec 08, 2016 6010 6150 6000 6070 11 -200.00(-3.19%)
Dec 07, 2016 6300 6700 6070 6270 7 +70.00(+1.13%)
Dec 06, 2016 6380 6570 6175 6200 9 +0.00(+0.00%)
Dec 05, 2016 6000 6200 6000 6200 11 +300.00(+5.08%)
Dec 02, 2016 5810 6072 5611 5900 36 +220.00(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.