Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6730	6785	6520	6610	113	-90.00(-1.34%)
Jul 28, 2017	6670	6910	6670	6700	88	+20.00(+0.30%)
Jul 27, 2017	6860	6940	6615	6680	78	-150.00(-2.20%)
Jul 26, 2017	6900	6959	6820	6830	75	-30.00(-0.44%)
Jul 25, 2017	6870	6930	6710	6860	195	+60.00(+0.88%)
Jul 24, 2017	6970	6980	6780	6800	105	-130.00(-1.88%)
Jul 21, 2017	7180	7180	6760	6930	198	-140.00(-1.98%)
Jul 20, 2017		7355	7000	7070	157	-230.00(-3.15%)
Jul 19, 2017	7020	7369	7020	7300	160	+220.00(+3.11%)
Jul 18, 2017	7120	7178	7000	7080	126	-80.00(-1.12%)
Jul 17, 2017	7420	7424	7110	7160	149	-190.00(-2.59%)
Jul 14, 2017	7470	7600	7310	7350	152	-120.00(-1.61%)
Jul 13, 2017	7510	7510	7240	7470	87	+0.00(+0.00%)
Jul 12, 2017	7280	7540	7280	7470	95	+230.00(+3.18%)
Jul 11, 2017	7730	7730	7090	7240	121	-10.00(-0.14%)
Jul 10, 2017	7220	7370	7190	7250	40	-50.00(-0.68%)
Jul 07, 2017	7120	7364	7120	7300	74	+120.00(+1.67%)
Jul 06, 2017	7340	7340	7100	7180	81	-100.00(-1.37%)
Jul 05, 2017	7240	7380	7100	7280	91	+40.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.