Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8600	0.9500	0.8500	0.8901	54,886	+0.01(+1.15%)
Feb 25, 2022	0.8444	0.9000	0.8500	0.8800	38,213	+0.02(+2.29%)
Feb 24, 2022	0.7900	0.8786	0.7777	0.8603	147,641	+0.02(+2.55%)
Feb 23, 2022	0.8800	0.9000	0.8000	0.8389	143,176	-0.05(-5.19%)
Feb 22, 2022	0.9199	0.9200	0.8574	0.8848	131,004	-0.04(-4.28%)
Feb 18, 2022				0.9244	0	-0.00(-0.11%)
Feb 17, 2022	0.9500	0.9797	0.9000	0.9254	97,542	-0.02(-2.58%)
Feb 16, 2022	0.9595	1.020	0.9200	0.9499	129,084	+0.03(+3.25%)
Feb 15, 2022	0.9900	0.9910	0.8000	0.9200	496,056	-0.07(-6.89%)
Feb 14, 2022	1.030	1.030	0.9806	0.9881	65,511	-0.05(-4.99%)
Feb 11, 2022	1.060	1.070	0.9801	1.040	266,494	-0.04(-3.70%)
Feb 10, 2022	1.050	1.090	1.040	1.080	46,158	+0.02(+1.89%)
Feb 09, 2022	1.070	1.100	1.050	1.060	118,430	-0.03(-2.75%)
Feb 08, 2022	1.100	1.120	1.040	1.090	230,524	-0.01(-1.36%)
Feb 07, 2022	1.050	1.230	1.040	1.105	5,646,369	+0.12(+12.64%)
Feb 04, 2022	1.050	1.060	0.9800	0.9810	61,901	-0.05(-4.76%)
Feb 03, 2022	1.010			1.030	10,393	-0.01(-0.96%)
Feb 02, 2022	1.090	1.110	1.010	1.040	62,952	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.