Indicators

P A M Transport Sv (NQ: PTSI )

17.24 +0.07 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.649	3.941	3.649	3.857	279,125	+0.20(+5.53%)
Jan 30, 2002	3.703	3.743	3.645	3.655	65,704	-0.01(-0.17%)
Jan 29, 2002	3.623	3.732	3.607	3.661	191,359	-0.01(-0.23%)
Jan 28, 2002	3.671	3.749	3.597	3.670	199,992	+0.03(+0.86%)
Jan 25, 2002	3.586	3.784	3.586	3.638	22,541	+0.02(+0.58%)
Jan 24, 2002	3.684	3.753	3.578	3.618	36,929	+0.05(+1.34%)
Jan 23, 2002	3.545	3.632	3.482	3.570	160,665	+0.13(+3.76%)
Jan 22, 2002	3.384	3.490	3.336	3.440	26,857	+0.11(+3.19%)
Jan 21, 2002	3.036	3.334	3.036	3.334	376,484	+0.00(+0.00%)
Jan 18, 2002	3.036	3.334	3.036	3.334	376,484	+0.27(+8.78%)
Jan 17, 2002	3.126	3.126	3.065	3.065	13,428	+0.00(+0.00%)
Jan 16, 2002	3.126	3.126	3.036	3.065	13,428	-0.01(-0.27%)
Jan 15, 2002	3.096	3.096	3.073	3.073	1,918	-0.05(-1.73%)
Jan 14, 2002	3.169	3.169	3.037	3.128	23,020	+0.02(+0.73%)
Jan 11, 2002	3.117	3.117	3.105	3.105	17,265	-0.02(-0.73%)
Jan 10, 2002	3.190	3.242	3.105	3.128	42,684	+0.48(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.