Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.22 -0.02 (-0.12%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.146 2.231 2.089 2.123 487,990 -0.05(-2.40%)
Oct 28, 2011 2.223 2.223 2.121 2.175 22,469 -0.06(-2.61%)
Oct 27, 2011 2.158 2.244 2.158 2.233 38,003 +0.09(+3.98%)
Oct 26, 2011 2.116 2.189 2.116 2.148 15,730 -0.01(-0.48%)
Oct 25, 2011 2.148 2.256 2.148 2.158 32,358 +0.01(+0.58%)
Oct 24, 2011 2.148 2.148 2.141 2.146 2,839 -0.00(-0.10%)
Oct 21, 2011 2.106 2.148 2.106 2.148 1,438 -0.01(-0.48%)
Oct 20, 2011 2.154 2.173 2.101 2.158 19,020 -0.01(-0.48%)
Oct 19, 2011 2.175 2.237 2.099 2.168 16,785 +0.02(+0.78%)
Oct 18, 2011 2.068 2.187 2.068 2.152 24,939 -0.06(-2.64%)
Oct 17, 2011 2.125 2.256 2.125 2.210 17,294 -0.01(-0.28%)
Oct 14, 2011 2.262 2.262 2.110 2.216 28,900 -0.01(-0.56%)
Oct 13, 2011 2.198 2.262 2.104 2.229 43,149 +0.01(+0.28%)
Oct 12, 2011 2.164 2.223 2.142 2.223 13,951 +0.03(+1.43%)
Oct 11, 2011 2.068 2.191 2.068 2.191 27,778 +0.11(+5.52%)
Oct 10, 2011 2.085 2.085 2.052 2.077 2,278 -0.01(-0.50%)
Oct 07, 2011 2.125 2.125 2.045 2.087 9,299 -0.03(-1.28%)
Oct 06, 2011 2.096 2.135 2.037 2.114 12,296 +0.05(+2.53%)
Oct 05, 2011 2.079 2.079 2.035 2.062 6,282 -0.02(-1.00%)
Oct 04, 2011 2.081 2.085 2.033 2.083 19,845 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.