Indicators

P A M Transport Sv (NQ: PTSI )

17.67 +0.03 (+0.17%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.085	2.107	2.085	2.107	6,044	+0.01(+0.43%)
Nov 29, 2012	2.075	2.098	2.075	2.098	5,290	+0.02(+1.20%)
Nov 28, 2012	2.089	2.091	2.073	2.073	1,763	+0.01(+0.66%)
Nov 27, 2012	2.044	2.064	2.044	2.060	10,686	+0.03(+1.45%)
Nov 26, 2012	2.082	2.082	2.019	2.030	15,817	-0.02(-1.11%)
Nov 23, 2012	2.168	2.168	2.041	2.053	1,763	-0.05(-2.58%)
Nov 21, 2012	2.114	2.114	2.087	2.107	13,067	-0.01(-0.64%)
Nov 19, 2012	2.132	2.121	2.121	2.121	38,795	+0.01(+0.54%)
Nov 15, 2012	2.178	2.110	2.110	2.110	7,053	-0.06(-2.82%)
Nov 14, 2012	2.114	2.171	2.114	2.171	881	+0.07(+3.24%)
Nov 12, 2012	2.130	2.103	2.103	2.103	8,817	+0.02(+0.76%)
Nov 08, 2012	2.087	2.087	2.087	2.087	0	+0.00(+0.00%)
Nov 07, 2012	2.175	2.175	2.053	2.087	40,700	-0.09(-4.17%)
Nov 06, 2012	2.175	2.207	2.166	2.178	24,683	-0.02(-1.03%)
Nov 05, 2012	2.227	2.227	2.196	2.200	7,935	-0.00(-0.10%)
Nov 02, 2012	2.180	2.227	2.180	2.203	11,462	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.