Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.20	10.25	9.535	9.852	124,000	-0.07(-0.71%)
Dec 28, 2018	9.420	9.922	9.322	9.922	37,200	+0.55(+5.92%)
Dec 27, 2018	9.500	9.500	9.312	9.367	16,976	-0.17(-1.81%)
Dec 26, 2018	9.613	9.662	9.500	9.540	37,172	+0.13(+1.35%)
Dec 24, 2018	9.322	9.537	9.318	9.412	6,000	+0.01(+0.13%)
Dec 21, 2018	9.500	10.37	8.980	9.400	90,000	-0.04(-0.45%)
Dec 20, 2018	9.250	9.955	9.250	9.443	37,448	+0.36(+3.91%)
Dec 19, 2018	8.975	9.303	8.578	9.088	21,776	-0.36(-3.84%)
Dec 18, 2018	9.717	9.717	9.280	9.450	85,256	+0.02(+0.21%)
Dec 17, 2018	10.08	10.12	9.348	9.430	120,708	-0.73(-7.23%)
Dec 14, 2018	9.850	10.25	9.750	10.16	22,800	+0.07(+0.67%)
Dec 13, 2018	10.10	10.21	10.06	10.10	16,544	-0.08(-0.81%)
Dec 12, 2018	10.37	10.37	10.07	10.18	26,132	-0.16(-1.55%)
Dec 11, 2018	10.83	10.87	10.26	10.34	17,636	-0.43(-3.95%)
Dec 10, 2018	10.75	10.85	10.64	10.77	23,840	-0.23(-2.14%)
Dec 07, 2018	11.10	11.15	10.87	11.00	17,200	-0.05(-0.45%)
Dec 06, 2018	11.25	11.44	10.81	11.05	37,544	-0.22(-2.00%)
Dec 04, 2018	11.74	11.97	11.15	11.28	58,000	-0.78(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.