Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.490	2.490	2.429	2.469	15,917	-0.01(-0.59%)
Feb 25, 2011	2.471	2.483	2.427	2.483	11,951	+0.01(+0.59%)
Feb 24, 2011	2.448	2.477	2.448	2.469	26,368	+0.04(+1.46%)
Feb 23, 2011	2.452	2.456	2.433	2.433	17,476	-0.01(-0.51%)
Feb 22, 2011	2.446	2.469	2.419	2.446	37,264	-0.04(-1.43%)
Feb 18, 2011	2.448	2.492	2.399	2.481	51,782	+0.04(+1.54%)
Feb 17, 2011	2.402	2.444	2.385	2.444	23,413	+0.04(+1.65%)
Feb 16, 2011	2.402	2.417	2.375	2.404	15,678	+0.02(+0.87%)
Feb 15, 2011	2.352	2.406	2.352	2.383	19,802	+0.03(+1.11%)
Feb 14, 2011	2.440	2.454	2.346	2.357	64,448	-0.05(-2.12%)
Feb 11, 2011	2.404	2.446	2.358	2.408	34,866	-0.02(-0.86%)
Feb 10, 2011	2.402	2.433	2.348	2.429	12,666	+0.01(+0.52%)
Feb 09, 2011	2.352	2.450	2.352	2.417	22,051	+0.04(+1.76%)
Feb 08, 2011	2.392	2.394	2.348	2.375	19,083	-0.03(-1.39%)
Feb 07, 2011	2.375	2.408	2.354	2.408	16,368	+0.03(+1.23%)
Feb 04, 2011	2.417	2.417	2.348	2.379	29,643	-0.07(-2.73%)
Feb 03, 2011	2.465	2.465	2.433	2.446	12,162	-0.00(-0.17%)
Feb 02, 2011	2.473	2.473	2.433	2.450	11,941	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.