Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.490 2.490 2.429 2.469 15,917 -0.01(-0.59%)
Feb 25, 2011 2.471 2.483 2.427 2.483 11,951 +0.01(+0.59%)
Feb 24, 2011 2.448 2.477 2.448 2.469 26,368 +0.04(+1.46%)
Feb 23, 2011 2.452 2.456 2.433 2.433 17,476 -0.01(-0.51%)
Feb 22, 2011 2.446 2.469 2.419 2.446 37,264 -0.04(-1.43%)
Feb 18, 2011 2.448 2.492 2.399 2.481 51,782 +0.04(+1.54%)
Feb 17, 2011 2.402 2.444 2.385 2.444 23,413 +0.04(+1.65%)
Feb 16, 2011 2.402 2.417 2.375 2.404 15,678 +0.02(+0.87%)
Feb 15, 2011 2.352 2.406 2.352 2.383 19,802 +0.03(+1.11%)
Feb 14, 2011 2.440 2.454 2.346 2.357 64,448 -0.05(-2.12%)
Feb 11, 2011 2.404 2.446 2.358 2.408 34,866 -0.02(-0.86%)
Feb 10, 2011 2.402 2.433 2.348 2.429 12,666 +0.01(+0.52%)
Feb 09, 2011 2.352 2.450 2.352 2.417 22,051 +0.04(+1.76%)
Feb 08, 2011 2.392 2.394 2.348 2.375 19,083 -0.03(-1.39%)
Feb 07, 2011 2.375 2.408 2.354 2.408 16,368 +0.03(+1.23%)
Feb 04, 2011 2.417 2.417 2.348 2.379 29,643 -0.07(-2.73%)
Feb 03, 2011 2.465 2.465 2.433 2.446 12,162 -0.00(-0.17%)
Feb 02, 2011 2.473 2.473 2.433 2.450 11,941 -0.05(-1.92%)
Feb 01, 2011 2.431 2.502 2.417 2.498 26,636 +0.09(+3.81%)
Jan 31, 2011 2.362 2.419 2.300 2.406 45,825 +0.07(+2.85%)
Jan 28, 2011 2.519 2.519 2.339 2.339 31,571 -0.18(-6.97%)
Jan 27, 2011 2.523 2.565 2.494 2.515 18,061 -0.03(-1.15%)
Jan 26, 2011 2.460 2.544 2.425 2.544 25,313 +0.13(+5.26%)
Jan 25, 2011 2.364 2.440 2.356 2.417 43,187 +0.05(+1.93%)
Jan 24, 2011 2.377 2.379 2.356 2.371 19,903 +0.01(+0.26%)
Jan 21, 2011 2.367 2.385 2.364 2.364 37,283 +0.00(+0.18%)
Jan 20, 2011 2.362 2.394 2.360 2.360 39,614 +0.00(+0.18%)
Jan 19, 2011 2.379 2.379 2.327 2.356 80,807 -0.02(-0.96%)
Jan 18, 2011 2.423 2.458 2.367 2.379 16,680 -0.02(-0.70%)
Jan 14, 2011 2.381 2.402 2.381 2.396 31,293 +0.02(+0.97%)
Jan 13, 2011 2.381 2.389 2.369 2.373 7,299 -0.03(-1.22%)
Jan 12, 2011 2.369 2.402 2.369 2.402 6,287 +0.02(+0.96%)
Jan 11, 2011 2.394 2.400 2.367 2.379 17,927 +0.00(+0.00%)
Jan 10, 2011 2.360 2.379 2.346 2.379 21,485 -0.01(-0.44%)
Jan 07, 2011 2.408 2.412 2.371 2.389 24,387 -0.04(-1.63%)
Jan 06, 2011 2.367 2.453 2.294 2.429 387,797 +0.01(+0.60%)
Jan 05, 2011 2.406 2.423 2.394 2.415 10,954 +0.04(+1.49%)
Jan 04, 2011 2.412 2.412 2.379 2.379 44,108 -0.03(-1.30%)
Jan 03, 2011 2.371 2.423 2.352 2.410 27,073 +0.07(+3.03%)
Dec 31, 2010 2.339 2.371 2.329 2.339 41,883 -0.01(-0.40%)
Dec 30, 2010 2.346 2.358 2.329 2.349 15,428 +0.01(+0.31%)
Dec 29, 2010 2.233 2.354 2.221 2.342 39,758 -0.01(-0.53%)
Dec 28, 2010 2.379 2.381 2.294 2.354 47,158 -0.05(-2.25%)
Dec 27, 2010 2.398 2.454 2.398 2.408 52,108 -0.05(-1.87%)
Dec 23, 2010 2.521 2.523 2.400 2.454 23,265 -0.06(-2.32%)
Dec 22, 2010 2.523 2.529 2.495 2.513 16,877 -0.01(-0.50%)
Dec 21, 2010 2.479 2.525 2.429 2.525 29,399 +0.10(+4.13%)
Dec 20, 2010 2.525 2.525 2.406 2.425 44,775 -0.10(-4.12%)
Dec 17, 2010 2.529 2.538 2.523 2.529 84,581 -0.01(-0.25%)
Dec 16, 2010 2.500 2.544 2.471 2.535 141,150 +0.04(+1.42%)
Dec 15, 2010 2.500 2.531 2.492 2.500 44,607 -0.02(-0.83%)
Dec 14, 2010 2.544 2.544 2.500 2.521 48,880 -0.01(-0.41%)
Dec 13, 2010 2.565 2.565 2.504 2.531 53,259 -0.03(-1.30%)
Dec 10, 2010 2.542 2.623 2.502 2.565 42,180 -0.02(-0.81%)
Dec 09, 2010 2.373 2.635 2.349 2.586 74,328 +0.25(+10.71%)
Dec 08, 2010 2.356 2.404 2.329 2.335 69,234 -0.03(-1.41%)
Dec 07, 2010 2.377 2.377 2.346 2.369 32,833 +0.02(+0.89%)
Dec 06, 2010 2.356 2.356 2.329 2.348 54,990 +0.00(+0.09%)
Dec 03, 2010 2.381 2.412 2.321 2.346 41,231 -0.06(-2.34%)
Dec 02, 2010 2.327 2.448 2.304 2.402 45,628 +0.08(+3.32%)
Dec 01, 2010 2.323 2.354 2.279 2.325 68,366 +0.07(+2.95%)
Nov 30, 2010 2.408 2.419 2.256 2.258 47,283 -0.18(-7.36%)
Nov 29, 2010 2.433 2.467 2.398 2.437 45,432 -0.01(-0.51%)
Nov 26, 2010 2.435 2.496 2.435 2.450 26,473 +0.01(+0.34%)
Nov 24, 2010 2.312 2.442 2.442 2.442 61,057 +0.15(+6.36%)
Nov 23, 2010 2.314 2.314 2.283 2.296 624,503 -0.03(-1.08%)
Nov 22, 2010 2.310 2.337 2.310 2.321 869,755 +0.03(+1.27%)
Nov 19, 2010 2.281 2.302 2.266 2.292 30,099 +0.01(+0.64%)
Nov 18, 2010 2.306 2.306 2.261 2.277 360,062 -0.01(-0.55%)
Nov 17, 2010 2.277 2.289 2.268 2.289 9,884 +0.01(+0.55%)
Nov 16, 2010 2.273 2.281 2.244 2.277 266,713 +0.00(+0.09%)
Nov 15, 2010 2.292 2.292 2.246 2.275 53,081 +0.01(+0.55%)
Nov 12, 2010 2.273 2.283 2.260 2.262 74,846 -0.01(-0.55%)
Nov 11, 2010 2.271 2.283 2.244 2.275 23,035 -0.02(-0.73%)
Nov 10, 2010 2.273 2.308 2.273 2.292 19,860 +0.02(+0.83%)
Nov 09, 2010 2.354 2.385 2.233 2.273 62,467 -0.07(-2.85%)
Nov 08, 2010 2.343 2.369 2.323 2.339 122,220 -0.01(-0.62%)
Nov 05, 2010 2.381 2.381 2.323 2.354 106,705 -0.02(-0.88%)
Nov 04, 2010 2.296 2.379 2.296 2.375 47,192 +0.09(+3.73%)
Nov 03, 2010 2.283 2.319 2.254 2.289 76,845 +0.01(+0.27%)
Nov 02, 2010 2.308 2.308 2.262 2.283 37,720 +0.01(+0.46%)
Nov 01, 2010 2.260 2.283 2.244 2.273 62,971 -0.02(-0.73%)
Oct 29, 2010 2.304 2.304 2.273 2.289 58,837 -0.02(-0.72%)
Oct 28, 2010 2.529 2.529 2.294 2.306 49,038 -0.20(-7.91%)
Oct 27, 2010 2.596 2.677 2.444 2.504 73,608 -0.07(-2.83%)
Oct 25, 2010 2.633 2.633 2.525 2.577 20,972 -0.02(-0.72%)
Oct 22, 2010 2.633 2.633 2.588 2.596 13,399 -0.03(-1.03%)
Oct 21, 2010 2.685 2.685 2.598 2.623 15,831 -0.06(-2.41%)
Oct 20, 2010 2.784 2.838 2.673 2.688 26,852 -0.07(-2.64%)
Oct 19, 2010 2.771 2.827 2.742 2.761 18,713 -0.05(-1.93%)
Oct 18, 2010 2.765 2.815 2.746 2.815 8,364 +0.08(+3.05%)
Oct 15, 2010 2.700 2.800 2.667 2.731 49,734 +0.07(+2.58%)
Oct 14, 2010 2.661 2.663 2.627 2.663 24,919 +0.03(+1.11%)
Oct 13, 2010 2.567 2.644 2.567 2.633 30,943 +0.07(+2.60%)
Oct 12, 2010 2.604 2.667 2.550 2.567 15,711 -0.04(-1.36%)
Oct 11, 2010 2.554 2.627 2.548 2.602 7,673 +0.03(+1.13%)
Oct 08, 2010 2.556 2.583 2.398 2.573 11,673 +0.05(+1.98%)
Oct 07, 2010 2.583 2.583 2.490 2.523 26,540 -0.03(-1.22%)
Oct 06, 2010 2.538 2.558 2.513 2.554 34,190 +0.01(+0.57%)
Oct 05, 2010 2.412 2.540 2.402 2.540 75,872 +0.16(+6.66%)
Oct 04, 2010 2.552 2.665 2.379 2.381 94,173 -0.20(-7.68%)
Oct 01, 2010 2.658 2.658 2.569 2.579 25,433 -0.04(-1.67%)
Sep 30, 2010 2.640 2.667 2.613 2.623 22,694 +0.02(+0.64%)
Sep 29, 2010 2.590 2.648 2.586 2.606 59,570 +0.01(+0.48%)
Sep 28, 2010 2.709 2.723 2.594 2.594 29,797 -0.08(-3.04%)
Sep 27, 2010 2.681 2.727 2.673 2.675 16,219 -0.01(-0.23%)
Sep 24, 2010 2.661 2.681 2.642 2.681 30,689 +0.06(+2.39%)
Sep 23, 2010 2.636 2.650 2.606 2.619 16,196 -0.03(-1.10%)
Sep 22, 2010 2.709 2.713 2.642 2.648 22,397 -0.06(-2.31%)
Sep 21, 2010 2.771 2.832 2.615 2.711 51,427 -0.07(-2.48%)
Sep 20, 2010 2.613 2.781 2.613 2.779 37,140 +0.16(+6.30%)
Sep 17, 2010 2.608 2.617 2.560 2.615 106,293 -0.00(-0.16%)
Sep 15, 2010 2.567 2.637 2.540 2.619 54,511 +0.01(+0.56%)
Sep 14, 2010 2.608 2.608 2.569 2.604 51,273 -0.04(-1.50%)
Sep 13, 2010 2.586 2.646 2.558 2.644 50,583 +0.02(+0.87%)
Sep 10, 2010 2.650 2.681 2.577 2.621 26,862 -0.06(-2.33%)
Sep 09, 2010 2.677 2.709 2.625 2.683 32,051 +0.04(+1.50%)
Sep 08, 2010 2.621 2.644 2.577 2.644 24,641 +0.04(+1.44%)
Sep 07, 2010 2.671 2.671 2.583 2.606 24,823 -0.08(-3.10%)
Sep 03, 2010 2.575 2.692 2.571 2.690 44,871 +0.14(+5.48%)
Sep 02, 2010 2.460 2.709 2.440 2.550 27,629 +0.07(+2.77%)
Sep 01, 2010 2.358 2.487 2.348 2.481 228,432 +0.14(+6.16%)
Aug 31, 2010 2.369 2.369 2.321 2.337 33,475 -0.02(-0.97%)
Aug 30, 2010 2.546 2.546 2.346 2.360 107,444 -0.19(-7.29%)
Aug 27, 2010 2.392 2.579 2.356 2.546 78,140 +0.18(+7.58%)
Aug 26, 2010 2.398 2.398 2.335 2.367 43,293 -0.03(-1.30%)
Aug 25, 2010 2.344 2.404 2.344 2.398 37,298 +0.04(+1.68%)
Aug 24, 2010 2.346 2.398 2.346 2.358 47,787 -0.00(-0.09%)
Aug 23, 2010 2.392 2.417 2.345 2.360 423,173 +0.01(+0.27%)
Aug 20, 2010 2.356 2.392 2.302 2.354 207,450 -0.03(-1.14%)
Aug 19, 2010 2.392 2.392 2.244 2.381 170,621 -0.02(-0.87%)
Aug 18, 2010 2.412 2.458 2.360 2.402 47,192 -0.01(-0.26%)
Aug 17, 2010 2.465 2.501 2.398 2.408 109,549 -0.02(-0.86%)
Aug 16, 2010 2.523 2.527 2.373 2.429 139,855 -0.10(-4.12%)
Aug 13, 2010 2.546 2.554 2.517 2.533 51,446 +0.01(+0.41%)
Aug 12, 2010 2.577 2.583 2.519 2.523 104,043 -0.08(-3.12%)
Aug 11, 2010 2.667 2.694 2.550 2.604 116,431 -0.11(-3.92%)
Aug 10, 2010 2.905 2.905 2.669 2.711 176,712 -0.21(-7.28%)
Aug 09, 2010 2.950 2.965 2.913 2.923 47,475 -0.01(-0.50%)
Aug 06, 2010 3.034 3.092 2.921 2.938 29,303 -0.13(-4.21%)
Aug 05, 2010 3.053 3.094 3.030 3.067 16,709 -0.01(-0.27%)
Aug 04, 2010 3.061 3.086 3.023 3.075 18,459 +0.02(+0.55%)
Aug 03, 2010 3.099 3.107 3.053 3.059 117,271 -0.06(-1.94%)
Aug 02, 2010 3.075 3.126 2.998 3.119 96,754 +0.07(+2.33%)
Jul 30, 2010 3.036 3.084 2.980 3.048 80,524 +0.01(+0.21%)
Jul 29, 2010 3.115 3.119 3.042 3.042 78,534 -0.08(-2.41%)
Jul 28, 2010 3.128 3.153 3.096 3.117 114,436 +0.02(+0.67%)
Jul 27, 2010 3.163 3.203 3.086 3.096 81,982 -0.02(-0.67%)
Jul 26, 2010 3.096 3.117 2.992 3.117 66,745 +0.04(+1.29%)
Jul 23, 2010 2.854 3.103 2.854 3.078 34,391 +0.21(+7.35%)
Jul 22, 2010 2.946 2.946 2.846 2.867 98,960 -0.05(-1.72%)
Jul 21, 2010 2.996 3.036 2.913 2.917 25,543 -0.05(-1.76%)
Jul 20, 2010 2.950 2.973 2.898 2.969 44,238 +0.00(+0.07%)
Jul 19, 2010 2.973 3.040 2.930 2.967 40,914 -0.03(-0.91%)
Jul 16, 2010 3.171 3.232 2.990 2.994 82,773 -0.21(-6.45%)
Jul 15, 2010 3.378 3.397 3.173 3.201 39,216 -0.18(-5.42%)
Jul 14, 2010 3.397 3.409 3.374 3.384 30,689 -0.02(-0.55%)
Jul 13, 2010 3.138 3.403 3.138 3.403 114,096 +0.29(+9.38%)
Jul 12, 2010 3.134 3.196 3.111 3.111 26,397 -0.03(-1.06%)
Jul 09, 2010 3.153 3.157 3.126 3.144 21,294 -0.02(-0.53%)
Jul 08, 2010 3.088 3.207 3.088 3.161 61,877 +0.08(+2.57%)
Jul 07, 2010 2.973 3.094 2.973 3.082 75,066 +0.11(+3.65%)
Jul 06, 2010 3.013 3.059 2.938 2.973 49,873 +0.00(+0.14%)
Jul 02, 2010 3.032 3.075 2.969 2.969 82,322 -0.04(-1.25%)
Jul 01, 2010 3.179 3.224 2.973 3.007 124,479 -0.13(-4.06%)
Jun 30, 2010 3.253 3.292 3.134 3.134 49,552 -0.11(-3.34%)
Jun 29, 2010 3.265 3.342 3.207 3.242 177,120 -0.07(-2.20%)
Jun 25, 2010 3.342 3.463 3.240 3.315 2,678,615 -0.05(-1.61%)
Jun 24, 2010 3.261 3.424 3.261 3.369 132,253 +0.12(+3.66%)
Jun 23, 2010 3.251 3.338 3.192 3.251 96,495 -0.01(-0.45%)
Jun 22, 2010 3.253 3.322 3.253 3.265 44,281 -0.04(-1.14%)
Jun 21, 2010 3.376 3.376 3.257 3.303 23,044 +0.00(+0.13%)
Jun 18, 2010 3.257 3.380 3.257 3.299 97,526 -0.04(-1.06%)
Jun 17, 2010 3.413 3.413 3.303 3.334 57,436 -0.01(-0.28%)
Jun 16, 2010 3.380 3.388 3.311 3.343 49,580 +0.01(+0.41%)
Jun 15, 2010 3.305 3.392 3.297 3.330 49,288 +0.03(+0.76%)
Jun 14, 2010 3.246 3.305 3.190 3.305 35,077 +0.09(+2.79%)
Jun 11, 2010 3.169 3.286 3.113 3.215 47,734 +0.06(+1.92%)
Jun 10, 2010 2.971 3.171 2.971 3.155 45,379 +0.19(+6.47%)
Jun 09, 2010 3.028 3.028 2.915 2.963 166,195 -0.06(-2.10%)
Jun 08, 2010 3.109 3.121 2.942 3.026 215,473 -0.02(-0.65%)
Jun 07, 2010 3.140 3.167 2.959 3.046 65,676 +0.02(+0.55%)
Jun 04, 2010 3.046 3.046 2.967 3.030 12,229 +0.06(+2.04%)
Jun 03, 2010 2.980 3.048 2.894 2.969 56,237 -0.05(-1.79%)
Jun 02, 2010 2.888 3.028 2.888 3.023 49,667 +0.02(+0.76%)
Jun 01, 2010 3.090 3.151 2.980 3.000 67,747 -0.14(-4.39%)
May 28, 2010 3.128 3.165 3.092 3.138 27,907 +0.01(+0.33%)
May 27, 2010 3.194 3.194 3.092 3.128 56,822 +0.04(+1.15%)
May 26, 2010 3.038 3.092 3.022 3.092 14,387 +0.12(+4.00%)
May 25, 2010 2.959 3.036 2.923 2.973 30,133 -0.09(-2.99%)
May 24, 2010 2.963 3.078 2.944 3.065 83,258 +0.06(+1.94%)
May 21, 2010 3.088 3.142 2.910 3.007 148,699 -0.20(-6.18%)
May 20, 2010 3.445 3.497 3.042 3.205 150,435 -0.31(-8.89%)
May 19, 2010 3.543 3.578 3.486 3.518 38,684 -0.08(-2.20%)
May 18, 2010 3.609 3.684 3.568 3.597 71,014 +0.02(+0.47%)
May 17, 2010 3.551 3.616 3.499 3.580 133,846 -0.01(-0.29%)
May 14, 2010 3.558 3.680 3.547 3.591 73,316 -0.13(-3.42%)
May 13, 2010 3.734 3.878 3.634 3.718 156,511 +0.09(+2.35%)
May 12, 2010 3.365 3.772 3.365 3.632 372,268 +0.30(+9.01%)
May 11, 2010 3.340 3.365 3.274 3.332 46,338 +0.06(+1.78%)
May 10, 2010 3.351 3.386 3.274 3.274 89,608 -0.03(-0.95%)
May 07, 2010 3.363 3.367 3.305 3.305 40,708 -0.06(-1.86%)
May 06, 2010 3.357 3.382 3.224 3.367 54,343 +0.00(+0.00%)
May 05, 2010 3.347 3.367 3.336 3.367 24,517 +0.03(+0.94%)
May 04, 2010 3.330 3.372 3.284 3.336 38,118 +0.02(+0.57%)
May 03, 2010 3.311 3.386 3.311 3.317 48,271 +0.01(+0.44%)
Apr 30, 2010 3.413 3.413 3.303 3.303 166,717 -0.11(-3.12%)
Apr 29, 2010 3.169 3.488 3.138 3.409 119,050 +0.23(+7.21%)
Apr 28, 2010 3.050 3.274 3.048 3.180 157,399 +0.13(+4.31%)
Apr 27, 2010 3.032 3.101 2.940 3.048 41,322 -0.06(-2.08%)
Apr 26, 2010 3.178 3.211 3.090 3.113 32,406 -0.05(-1.52%)
Apr 23, 2010 3.111 3.192 3.092 3.161 33,341 +0.05(+1.68%)
Apr 22, 2010 3.044 3.145 3.044 3.109 59,940 +0.06(+1.84%)
Apr 21, 2010 3.065 3.075 3.007 3.053 61,685 +0.03(+0.90%)
Apr 20, 2010 2.967 3.088 2.950 3.025 52,976 -0.02(-0.75%)
Apr 19, 2010 3.038 3.096 3.025 3.048 32,569 -0.02(-0.61%)
Apr 16, 2010 3.025 3.196 3.025 3.067 46,952 +0.04(+1.17%)
Apr 15, 2010 2.910 3.074 2.846 3.032 111,597 +0.13(+4.30%)
Apr 14, 2010 2.886 2.913 2.867 2.907 18,704 +0.02(+0.80%)
Apr 13, 2010 2.848 2.909 2.848 2.884 14,646 -0.00(-0.14%)
Apr 12, 2010 2.804 2.900 2.804 2.888 6,714 -0.02(-0.57%)
Apr 09, 2010 2.880 2.905 2.832 2.905 25,548 +0.02(+0.65%)
Apr 08, 2010 2.796 2.888 2.786 2.886 19,183 +0.09(+3.36%)
Apr 07, 2010 2.854 2.861 2.711 2.792 93,449 -0.05(-1.62%)
Apr 06, 2010 2.763 2.892 2.750 2.838 29,735 +0.06(+2.25%)
Apr 05, 2010 2.850 2.911 2.719 2.775 84,294 -0.12(-4.04%)
Apr 01, 2010 2.777 2.892 2.892 2.892 11,989 +0.01(+0.51%)
Mar 31, 2010 2.821 2.900 2.811 2.877 50,650 +0.06(+2.07%)
Mar 30, 2010 2.858 2.858 2.773 2.819 31,624 -0.04(-1.53%)
Mar 29, 2010 2.811 2.908 2.761 2.863 24,325 +0.08(+2.69%)
Mar 26, 2010 2.721 2.852 2.714 2.788 24,963 -0.05(-1.76%)
Mar 25, 2010 2.867 2.880 2.836 2.838 19,840 -0.07(-2.44%)
Mar 24, 2010 2.896 2.917 2.888 2.909 25,030 -0.01(-0.36%)
Mar 23, 2010 2.917 2.919 2.850 2.919 15,289 +0.09(+3.17%)
Mar 22, 2010 2.711 2.875 2.702 2.829 98,202 +0.10(+3.75%)
Mar 19, 2010 3.003 3.059 2.711 2.727 187,076 -0.34(-11.20%)
Mar 18, 2010 3.061 3.178 3.000 3.071 30,238 +0.06(+2.15%)
Mar 17, 2010 2.978 3.107 2.978 3.007 24,042 -0.07(-2.30%)
Mar 16, 2010 3.032 3.136 3.032 3.078 41,504 -0.04(-1.14%)
Mar 15, 2010 3.136 3.205 2.950 3.113 32,147 -0.03(-0.80%)
Mar 12, 2010 3.103 3.161 3.032 3.138 56,381 -0.01(-0.40%)
Mar 11, 2010 3.178 3.211 3.017 3.151 281,821 -0.01(-0.33%)
Mar 10, 2010 3.084 3.178 3.071 3.161 83,661 +0.10(+3.34%)
Mar 09, 2010 2.996 3.096 2.971 3.059 145,433 +0.03(+1.03%)
Mar 08, 2010 2.886 3.032 2.884 3.028 30,334 +0.04(+1.33%)
Mar 05, 2010 3.067 3.107 2.988 2.988 45,518 +0.03(+1.06%)
Mar 04, 2010 2.959 3.019 2.880 2.957 49,379 +0.04(+1.36%)
Mar 03, 2010 2.909 2.996 2.861 2.917 54,779 +0.05(+1.89%)
Mar 02, 2010 3.105 3.107 2.863 2.863 214,207 -0.13(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.