Indicators

P A M Transport Sv (NQ: PTSI )

17.26 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.284	10.66	9.284	9.902	36,800	-0.18(-1.79%)
Feb 27, 2020	10.24	10.24	9.887	10.08	34,404	-0.17(-1.61%)
Feb 26, 2020	10.50	10.93	10.25	10.25	24,636	-0.15(-1.47%)
Feb 25, 2020	11.81	12.11	10.40	10.40	26,220	-1.67(-13.87%)
Feb 24, 2020	12.49	12.59	12.00	12.07	22,160	-0.35(-2.84%)
Feb 21, 2020	12.94	12.94	12.43	12.43	30,400	-0.50(-3.85%)
Feb 20, 2020		12.93	12.93	12.93	2,268	+0.00(+0.00%)
Feb 19, 2020	13.35	13.50	12.92	12.93	13,480	+0.08(+0.58%)
Feb 18, 2020	13.00	13.00	12.85	12.85	5,832	+0.00(+0.00%)
Feb 14, 2020	12.91	12.91	12.85	12.85	4,800	-0.11(-0.81%)
Feb 13, 2020	12.81	13.00	12.81	12.96	3,772	+0.04(+0.31%)
Feb 12, 2020	12.99	12.99	12.91	12.91	5,236	-0.01(-0.06%)
Feb 11, 2020	12.97	12.97	12.92	12.92	2,720	-0.06(-0.43%)
Feb 10, 2020	13.04	13.04	12.93	12.98	4,200	+0.13(+1.00%)
Feb 07, 2020	12.94	13.09	12.85	12.85	12,800	-0.01(-0.06%)
Feb 06, 2020	12.95	13.22	12.86	12.86	14,036	-0.21(-1.59%)
Feb 05, 2020	13.12	13.54	12.83	13.06	23,460	+0.09(+0.67%)
Feb 04, 2020	13.56	13.56	12.61	12.98	82,340	-0.47(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.