Indicators

P A M Transport Sv (NQ: PTSI )

17.67 +0.17 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.612	2.612	2.520	2.610	0	-0.00(-0.09%)
Apr 29, 2013	2.542	2.612	2.542	2.612	1,600	+0.07(+2.75%)
Apr 26, 2013	2.530	2.542	2.530	2.542	804	-0.02(-0.78%)
Apr 25, 2013	2.725	2.725	2.212	2.562	55,444	-0.16(-5.70%)
Apr 24, 2013	2.837	2.837	2.712	2.718	0	-0.09(-3.20%)
Apr 23, 2013	2.873	2.888	2.808	2.808	4,000	-0.05(-1.92%)
Apr 22, 2013	2.720	2.905	2.712	2.862	0	+0.05(+1.78%)
Apr 18, 2013	2.812	2.812	2.812	2.812	0	+0.11(+4.17%)
Apr 17, 2013	2.763	2.763	2.700	2.700	2,400	-0.02(-0.92%)
Apr 15, 2013	2.625	2.725	2.725	2.725	5,200	+0.12(+4.51%)
Apr 12, 2013	2.607	2.607	2.607	2.607	4,800	-0.21(-7.54%)
Apr 11, 2013	2.820	2.820	2.820	2.820	800	+0.01(+0.27%)
Apr 10, 2013	2.803	2.822	2.803	2.812	5,860	-0.03(-1.06%)
Apr 09, 2013	2.842	2.842	2.842	2.842	2,200	-0.04(-1.30%)
Apr 08, 2013	2.750	2.880	2.723	2.880	2,888	+0.22(+8.17%)
Apr 04, 2013	2.663	2.663	2.663	2.663	800	+0.01(+0.47%)
Apr 03, 2013	2.630	2.650	2.630	2.650	800	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.