Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.615 5.628 5.532 5.586 219,876 +0.19(+3.52%)
May 30, 2006 5.457 5.617 5.373 5.396 266,670 -0.03(-0.58%)
May 26, 2006 5.411 5.461 5.369 5.427 84,404 +0.05(+0.97%)
May 25, 2006 5.296 5.419 5.261 5.375 200,663 +0.13(+2.50%)
May 24, 2006 5.380 5.438 5.154 5.244 252,589 -0.16(-2.90%)
May 23, 2006 5.446 5.563 5.354 5.400 191,872 -0.00(-0.04%)
May 22, 2006 5.417 5.444 5.277 5.402 197,325 -0.02(-0.31%)
May 19, 2006 5.528 5.528 5.398 5.419 133,606 -0.11(-2.07%)
May 18, 2006 5.640 5.648 5.496 5.534 160,765 -0.12(-2.17%)
May 17, 2006 5.548 5.657 5.467 5.657 112,580 +0.05(+0.93%)
May 16, 2006 5.609 5.651 5.523 5.605 104,278 -0.01(-0.11%)
May 15, 2006 5.459 5.640 5.088 5.611 200,750 +0.03(+0.45%)
May 12, 2006 5.774 5.774 5.565 5.586 109,429 -0.25(-4.32%)
May 11, 2006 5.922 5.926 5.788 5.838 204,011 -0.08(-1.41%)
May 10, 2006 5.922 5.942 5.832 5.922 215,569 +0.03(+0.42%)
May 09, 2006 5.851 5.922 5.832 5.897 108,504 +0.01(+0.11%)
May 08, 2006 5.819 5.890 5.819 5.890 77,526 +0.03(+0.43%)
May 05, 2006 5.751 5.882 5.749 5.865 154,607 +0.07(+1.26%)
May 04, 2006 5.771 5.792 5.736 5.792 170,425 +0.05(+0.94%)
May 03, 2006 5.619 5.769 5.619 5.738 480,758 +0.11(+1.93%)
May 02, 2006 5.611 5.680 5.584 5.630 300,007 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.