Indicators

P A M Transport Sv (NQ: PTSI )

17.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.360	8.725	8.213	8.725	17,200	+0.23(+2.68%)
May 28, 2020	8.988	9.480	8.498	8.498	22,372	-0.50(-5.61%)
May 27, 2020	8.335	9.148	8.248	9.002	34,252	+0.99(+12.36%)
May 26, 2020	7.940	8.752	7.675	8.012	18,820	+0.41(+5.43%)
May 22, 2020	7.820	8.125	6.825	7.600	66,800	+0.08(+1.03%)
May 21, 2020	8.062	8.125	7.522	7.522	23,648	-0.35(-4.42%)
May 20, 2020	7.750	7.875	7.530	7.870	12,424	+0.34(+4.58%)
May 19, 2020	8.700	8.700	7.503	7.525	16,220	-1.17(-13.48%)
May 18, 2020	8.213	8.697	8.213	8.697	15,972	+1.02(+13.32%)
May 15, 2020	6.603	7.800	6.603	7.675	42,000	+1.05(+15.89%)
May 14, 2020	6.925	7.050	6.420	6.622	14,900	-0.43(-6.10%)
May 13, 2020	7.650	7.650	6.875	7.053	27,380	-0.51(-6.74%)
May 12, 2020	8.776	8.956	7.562	7.562	23,324	-1.31(-14.81%)
May 11, 2020	9.295	9.373	8.877	8.877	30,716	-0.73(-7.62%)
May 08, 2020	9.006	9.610	8.914	9.610	35,600	+0.73(+8.28%)
May 07, 2020	8.900	8.967	8.758	8.875	18,936	-0.12(-1.36%)
May 06, 2020	9.275	9.275	8.596	8.998	30,656	-0.16(-1.72%)
May 05, 2020	9.100	9.188	8.648	9.155	31,132	-0.07(-0.76%)
May 04, 2020	8.887	9.225	8.752	9.225	8,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.