Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.831 4.869 4.687 4.733 87,766 -0.01(-0.31%)
Jul 30, 2003 4.848 4.871 4.637 4.748 110,787 -0.11(-2.36%)
Jul 29, 2003 4.716 4.869 4.716 4.862 132,848 +0.16(+3.41%)
Jul 28, 2003 4.552 4.729 4.552 4.702 247,472 -0.02(-0.44%)
Jul 25, 2003 4.571 4.731 4.571 4.723 110,787 +0.05(+1.16%)
Jul 24, 2003 4.671 4.671 4.618 4.668 70,021 +0.01(+0.22%)
Jul 23, 2003 4.673 4.752 4.639 4.658 300,228 -0.02(-0.36%)
Jul 22, 2003 4.708 4.766 4.562 4.675 223,492 -0.04(-0.80%)
Jul 21, 2003 4.887 4.890 4.712 4.712 375,045 -0.14(-2.80%)
Jul 18, 2003 4.925 4.925 4.794 4.848 334,759 -0.08(-1.69%)
Jul 17, 2003 4.887 4.931 4.817 4.931 101,195 -0.01(-0.21%)
Jul 16, 2003 4.775 4.946 4.775 4.942 185,124 +0.10(+2.16%)
Jul 15, 2003 4.860 4.860 4.752 4.837 142,920 -0.06(-1.28%)
Jul 14, 2003 4.908 4.960 4.858 4.900 65,225 -0.08(-1.59%)
Jul 11, 2003 5.142 5.175 4.858 4.979 178,410 -0.25(-4.86%)
Jul 10, 2003 5.421 5.421 5.140 5.234 136,685 -0.16(-3.01%)
Jul 09, 2003 5.436 5.536 5.396 5.396 115,583 -0.05(-0.96%)
Jul 08, 2003 5.536 5.703 5.448 5.448 99,756 -0.06(-1.02%)
Jul 07, 2003 5.417 5.578 5.417 5.505 213,900 +0.05(+0.96%)
Jul 03, 2003 5.373 5.503 5.373 5.452 23,500 +0.11(+2.07%)
Jul 02, 2003 5.282 5.396 5.169 5.342 143,879 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.