Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.729 4.748 4.639 4.744 63,306 +0.00(+0.00%)
Aug 28, 2003 4.579 4.744 4.516 4.744 134,287 +0.06(+1.25%)
Aug 27, 2003 4.608 4.685 4.535 4.685 58,990 +0.10(+2.09%)
Aug 26, 2003 4.683 4.691 4.585 4.589 23,500 -0.13(-2.83%)
Aug 25, 2003 4.587 4.723 4.587 4.723 45,082 +0.14(+2.95%)
Aug 22, 2003 4.694 4.817 4.506 4.587 82,970 -0.15(-3.17%)
Aug 21, 2003 4.754 4.792 4.712 4.737 27,816 -0.02(-0.35%)
Aug 20, 2003 4.760 4.769 4.679 4.754 120,379 -0.01(-0.22%)
Aug 19, 2003 4.806 4.825 4.646 4.764 58,990 +0.02(+0.40%)
Aug 18, 2003 4.768 4.796 4.712 4.746 25,898 -0.04(-0.91%)
Aug 15, 2003 4.731 4.794 4.731 4.789 16,785 +0.10(+2.22%)
Aug 14, 2003 4.646 4.723 4.646 4.685 11,989 -0.02(-0.40%)
Aug 13, 2003 4.637 4.706 4.637 4.704 70,980 +0.03(+0.71%)
Aug 12, 2003 4.466 4.681 4.452 4.671 76,735 +0.15(+3.27%)
Aug 11, 2003 4.458 4.523 4.408 4.523 70,980 +0.04(+0.84%)
Aug 08, 2003 4.462 4.568 4.437 4.485 60,908 +0.04(+0.94%)
Aug 07, 2003 4.370 4.495 4.370 4.443 140,522 -0.04(-0.79%)
Aug 06, 2003 4.518 4.543 4.379 4.479 66,664 -0.08(-1.83%)
Aug 05, 2003 4.560 4.577 4.520 4.562 346,269 -0.03(-0.55%)
Aug 04, 2003 4.566 4.639 4.566 4.587 186,083 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.