Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.312	4.504	4.312	4.439	212,941	+0.08(+1.72%)
Aug 29, 2002	4.629	4.629	4.170	4.364	377,582	-0.28(-5.98%)
Aug 28, 2002	4.900	5.046	4.639	4.642	227,583	-0.10(-2.19%)
Aug 27, 2002	4.848	4.890	4.691	4.746	85,397	-0.09(-1.81%)
Aug 26, 2002	4.639	4.850	4.639	4.833	17,385	-0.02(-0.34%)
Aug 23, 2002	4.719	4.900	4.719	4.850	63,546	-0.01(-0.13%)
Aug 22, 2002	4.900	4.900	4.712	4.856	84,169	-0.04(-0.89%)
Aug 21, 2002	4.931	4.942	4.894	4.900	1,630,632	+0.09(+1.95%)
Aug 20, 2002	4.877	4.900	4.806	4.806	37,188	+0.03(+0.57%)
Aug 16, 2002	4.723	4.779	4.700	4.779	16,306	+0.01(+0.22%)
Aug 15, 2002	4.794	4.796	4.664	4.769	63,786	-0.03(-0.57%)
Aug 14, 2002	4.796	4.796	4.681	4.796	82,490	+0.00(+0.00%)
Aug 13, 2002	4.770	4.817	4.750	4.796	80,092	+0.04(+0.74%)
Aug 12, 2002	4.746	4.796	4.746	4.760	59,949	-0.04(-0.74%)
Aug 07, 2002	4.495	4.796	4.495	4.796	245,074	+0.19(+4.07%)
Aug 06, 2002	4.600	4.679	4.493	4.608	317,973	-0.04(-0.76%)
Aug 05, 2002	4.712	4.712	4.618	4.643	16,306	-0.05(-1.02%)
Aug 02, 2002	4.899	4.899	4.587	4.691	176,923	-0.21(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.