Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.734	3.772	3.695	3.753	77,056	+0.02(+0.56%)
Sep 27, 2007	3.705	3.736	3.674	3.732	85,123	+0.02(+0.56%)
Sep 26, 2007	3.751	3.778	3.682	3.711	75,771	-0.04(-1.00%)
Sep 25, 2007	3.724	3.749	3.693	3.749	73,579	-0.00(-0.06%)
Sep 24, 2007	3.716	3.768	3.697	3.751	53,949	+0.00(+0.06%)
Sep 21, 2007	3.832	3.843	3.711	3.749	62,798	-0.08(-2.12%)
Sep 20, 2007	3.670	3.859	3.670	3.830	72,400	-0.03(-0.70%)
Sep 19, 2007	3.857	3.882	3.832	3.857	98,312	+0.00(+0.05%)
Sep 18, 2007	3.699	3.857	3.691	3.855	91,943	+0.14(+3.88%)
Sep 17, 2007	3.805	3.805	3.711	3.711	95,224	-0.12(-3.10%)
Sep 14, 2007	3.759	3.830	3.741	3.830	76,596	+0.05(+1.21%)
Sep 13, 2007	3.749	3.807	3.747	3.784	57,278	+0.04(+1.11%)
Sep 12, 2007	3.859	3.859	3.741	3.743	65,460	-0.01(-0.17%)
Sep 11, 2007	3.845	3.845	3.736	3.749	114,240	+0.03(+0.90%)
Sep 10, 2007	3.764	3.797	3.705	3.716	108,974	-0.04(-1.11%)
Sep 07, 2007	3.684	3.766	3.684	3.757	159,341	+0.00(+0.11%)
Sep 06, 2007	3.774	3.780	3.686	3.753	66,453	-0.02(-0.50%)
Sep 05, 2007	3.826	3.853	3.720	3.772	81,052	-0.09(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.