Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.933	2.104	1.933	2.081	6,234	+0.08(+3.74%)
Sep 29, 2011	2.089	2.089	1.991	2.006	68,587	-0.08(-3.90%)
Sep 27, 2011	2.127	2.087	2.087	2.087	17,745	-0.04(-1.96%)
Sep 26, 2011	2.091	2.208	2.091	2.129	10,762	+0.01(+0.39%)
Sep 23, 2011	2.166	2.166	2.100	2.121	1,438	-0.05(-2.21%)
Sep 22, 2011	2.173	2.214	2.121	2.168	59,647	-0.08(-3.44%)
Sep 21, 2011	2.246	2.246	2.187	2.246	10,685	+0.01(+0.37%)
Sep 20, 2011	2.196	2.283	2.194	2.237	16,239	+0.03(+1.13%)
Sep 19, 2011	2.254	2.254	2.187	2.212	2,402	-0.04(-1.58%)
Sep 16, 2011	2.287	2.294	2.233	2.248	28,315	-0.04(-1.64%)
Sep 15, 2011	2.266	2.302	2.231	2.285	25,840	-0.07(-2.92%)
Sep 14, 2011	2.260	2.354	2.244	2.354	3,784	+0.09(+3.96%)
Sep 13, 2011	2.235	2.264	2.187	2.264	28,238	-0.01(-0.28%)
Sep 12, 2011	2.227	2.292	2.150	2.271	34,051	+0.03(+1.30%)
Sep 09, 2011	2.198	2.273	2.180	2.241	51,628	-0.01(-0.60%)
Sep 08, 2011	2.212	2.312	2.162	2.255	29,255	+0.00(+0.14%)
Sep 07, 2011	2.237	2.335	2.208	2.252	31,212	+0.05(+2.37%)
Sep 06, 2011	2.179	2.246	2.179	2.200	26,397	-0.01(-0.24%)
Sep 02, 2011	2.181	2.285	2.181	2.205	20,622	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.