Indicators

P A M Transport Sv (NQ: PTSI )

17.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.180	2.268	2.178	2.260	9,522	+0.07(+3.05%)
Sep 27, 2012	2.205	2.205	2.193	2.193	3,086	+0.03(+1.26%)
Sep 26, 2012	2.207	2.207	2.166	2.166	2,645	-0.03(-1.34%)
Sep 25, 2012	2.239	2.239	2.193	2.196	7,243	-0.04(-1.73%)
Sep 24, 2012	2.261	2.261	2.234	2.234	4,355	-0.02(-1.10%)
Sep 21, 2012	2.205	2.267	2.171	2.259	11,233	+0.05(+2.15%)
Sep 19, 2012	2.216	2.212	2.212	2.212	29,978	-0.02(-1.02%)
Sep 18, 2012	2.191	2.264	2.191	2.234	7,468	-0.00(-0.20%)
Sep 17, 2012	2.266	2.268	2.239	2.239	16,585	-0.00(-0.10%)
Sep 14, 2012	2.255	2.257	2.158	2.241	60,269	+0.02(+0.82%)
Sep 13, 2012	2.178	2.257	2.178	2.223	46,506	+0.03(+1.55%)
Sep 12, 2012	2.134	2.193	2.134	2.189	30,824	+0.08(+3.65%)
Sep 11, 2012	2.178	2.191	2.112	2.112	11,903	-0.04(-1.79%)
Sep 10, 2012	2.146	2.150	2.146	2.150	22,880	+0.00(+0.11%)
Sep 07, 2012	2.144	2.148	2.144	2.148	3,689	+0.06(+2.71%)
Sep 06, 2012	2.055	2.098	2.055	2.091	3,086	-0.01(-0.54%)
Sep 05, 2012	2.121	2.121	2.103	2.103	1,560	-0.05(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.