Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.386 5.442 5.373 5.427 122,777 +0.02(+0.42%)
Jan 30, 2003 5.457 5.467 5.384 5.405 94,960 -0.05(-0.95%)
Jan 29, 2003 5.304 5.482 5.304 5.457 194,237 +0.18(+3.40%)
Jan 28, 2003 5.190 5.304 5.177 5.277 149,154 +0.09(+1.65%)
Jan 27, 2003 5.190 5.238 5.123 5.192 296,391 +0.01(+0.24%)
Jan 24, 2003 5.313 5.363 5.179 5.179 129,970 -0.16(-2.93%)
Jan 23, 2003 5.557 5.557 5.315 5.336 71,939 -0.18(-3.21%)
Jan 22, 2003 5.486 5.519 5.463 5.513 108,389 -0.06(-1.12%)
Jan 21, 2003 5.782 5.782 5.503 5.576 77,215 -0.17(-2.90%)
Jan 17, 2003 5.711 5.759 5.640 5.742 241,237 -0.06(-1.01%)
Jan 16, 2003 5.857 5.857 5.705 5.801 211,023 -0.05(-0.82%)
Jan 15, 2003 5.546 5.874 5.519 5.849 307,422 +0.29(+5.25%)
Jan 14, 2003 5.548 5.559 5.475 5.557 53,235 +0.01(+0.19%)
Jan 13, 2003 5.563 5.567 5.507 5.546 203,349 +0.03(+0.57%)
Jan 10, 2003 5.348 5.563 5.348 5.515 489,669 +0.11(+2.01%)
Jan 09, 2003 5.361 5.411 5.307 5.407 131,889 +0.05(+0.86%)
Jan 08, 2003 5.265 5.380 5.265 5.361 89,684 +0.00(+0.04%)
Jan 07, 2003 5.254 5.367 5.254 5.359 124,695 -0.01(-0.20%)
Jan 06, 2003 5.234 5.423 5.234 5.369 537,629 +0.01(+0.20%)
Jan 03, 2003 5.338 5.473 5.327 5.359 151,073 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.