Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.857	3.857	3.776	3.795	35,442	-0.02(-0.60%)
Jan 28, 2005	3.684	3.818	3.643	3.818	5,755	+0.01(+0.16%)
Jan 27, 2005	3.772	3.857	3.772	3.812	41,811	-0.00(-0.05%)
Jan 26, 2005	3.703	3.851	3.611	3.814	71,081	+0.21(+5.84%)
Jan 25, 2005	3.591	3.661	3.588	3.603	12,033	+0.01(+0.41%)
Jan 24, 2005	3.547	3.636	3.547	3.588	14,335	-0.07(-1.99%)
Jan 21, 2005	3.707	3.707	3.509	3.661	35,734	+0.03(+0.75%)
Jan 20, 2005	3.605	3.741	3.586	3.634	31,854	-0.10(-2.73%)
Jan 19, 2005	3.693	3.743	3.668	3.736	41,293	+0.06(+1.70%)
Jan 18, 2005	3.555	3.691	3.555	3.674	18,570	+0.12(+3.40%)
Jan 14, 2005	3.536	3.638	3.536	3.553	64,424	+0.06(+1.70%)
Jan 13, 2005	3.680	3.682	3.494	3.494	39,979	-0.19(-5.18%)
Jan 12, 2005	3.680	3.691	3.651	3.684	14,819	-0.07(-1.89%)
Jan 11, 2005	3.801	3.801	3.714	3.755	10,215	-0.13(-3.22%)
Jan 10, 2005	3.868	3.937	3.851	3.880	11,030	+0.05(+1.36%)
Jan 07, 2005	3.809	3.895	3.764	3.828	79,565	-0.01(-0.27%)
Jan 06, 2005	3.851	3.868	3.818	3.839	21,399	-0.04(-0.92%)
Jan 05, 2005	3.759	3.903	3.759	3.874	43,916	+0.09(+2.26%)
Jan 04, 2005	3.795	3.978	3.789	3.789	45,235	-0.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.