Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.206	2.206	2.114	2.150	103,266	+0.01(+0.59%)
Nov 27, 2009	2.279	2.279	2.137	2.137	13,352	+0.04(+1.89%)
Nov 25, 2009	1.988	2.175	1.988	2.098	14,234	-0.04(-1.85%)
Nov 24, 2009	2.185	2.185	2.096	2.137	22,320	+0.00(+0.10%)
Nov 23, 2009	2.202	2.202	2.104	2.135	16,344	-0.05(-2.48%)
Nov 20, 2009	2.198	2.231	2.148	2.189	5,333	-0.01(-0.38%)
Nov 19, 2009	2.194	2.279	2.150	2.198	14,114	-0.00(-0.19%)
Nov 18, 2009	2.075	2.202	2.025	2.202	41,245	+0.00(+0.19%)
Nov 17, 2009	1.897	2.208	1.897	2.198	64,088	+0.35(+18.83%)
Nov 16, 2009	1.847	1.849	1.847	1.849	1,438	+0.00(+0.11%)
Nov 13, 2009	1.772	1.958	1.772	1.847	43,417	+0.08(+4.24%)
Nov 12, 2009	1.735	1.791	1.724	1.772	48,918	+0.04(+2.47%)
Nov 11, 2009	1.678	1.776	1.641	1.730	41,725	+0.04(+2.15%)
Nov 10, 2009	1.626	1.776	1.626	1.693	37,408	+0.07(+4.50%)
Nov 09, 2009	1.714	1.714	1.589	1.620	18,349	-0.04(-2.53%)
Nov 06, 2009	1.622	1.672	1.622	1.662	9,496	-0.03(-1.59%)
Nov 05, 2009	1.631	1.722	1.631	1.689	12,100	+0.01(+0.50%)
Nov 04, 2009	1.633	1.706	1.631	1.681	17,246	+0.01(+0.88%)
Nov 03, 2009	1.649	1.726	1.618	1.666	33,581	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.