Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.246 5.332 5.240 5.256 192,318 -0.11(-2.03%)
Dec 30, 2002 5.142 5.484 5.142 5.366 389,433 +0.04(+0.72%)
Dec 27, 2002 5.246 5.348 5.246 5.327 35,490 +0.01(+0.27%)
Dec 26, 2002 5.188 5.315 5.188 5.313 85,847 +0.02(+0.32%)
Dec 24, 2002 5.129 5.296 5.079 5.296 32,133 +0.19(+3.67%)
Dec 23, 2002 4.958 5.150 5.056 5.108 188,481 -0.00(-0.04%)
Dec 20, 2002 4.958 5.277 4.958 5.111 367,371 +0.11(+2.17%)
Dec 19, 2002 4.950 5.004 4.950 5.002 32,133 +0.07(+1.44%)
Dec 18, 2002 4.929 4.962 4.910 4.931 50,357 +0.01(+0.17%)
Dec 17, 2002 4.879 4.927 4.879 4.923 66,664 -0.04(-0.79%)
Dec 16, 2002 4.668 4.962 4.656 4.962 149,154 +0.32(+6.96%)
Dec 13, 2002 4.545 4.671 4.545 4.639 66,184 +0.09(+2.01%)
Dec 12, 2002 4.433 4.583 4.433 4.548 73,858 +0.15(+3.32%)
Dec 11, 2002 4.302 4.402 4.299 4.402 27,337 +0.10(+2.33%)
Dec 10, 2002 4.245 4.302 4.243 4.302 97,358 +0.05(+1.13%)
Dec 09, 2002 4.274 4.277 4.222 4.254 53,714 -0.01(-0.34%)
Dec 06, 2002 4.295 4.324 4.256 4.268 14,867 -0.05(-1.21%)
Dec 05, 2002 4.308 4.370 4.254 4.320 237,400 -0.07(-1.57%)
Dec 04, 2002 4.281 4.410 4.260 4.389 88,245 +0.10(+2.33%)
Dec 03, 2002 4.283 4.347 4.264 4.289 28,775 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.