Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.643	2.643	2.520	2.538	17,898	-0.10(-3.95%)
Mar 29, 2012	2.554	2.722	2.518	2.643	11,457	+0.03(+1.30%)
Mar 28, 2012	2.570	2.615	2.472	2.609	37,591	+0.03(+1.05%)
Mar 27, 2012	2.437	2.623	2.437	2.581	75,037	+0.15(+6.18%)
Mar 26, 2012	2.479	2.481	2.356	2.431	23,020	+0.04(+1.83%)
Mar 23, 2012	2.479	2.481	2.346	2.387	56,520	-0.09(-3.78%)
Mar 22, 2012	2.415	2.481	2.350	2.481	111,252	+0.22(+9.68%)
Mar 21, 2012	2.191	2.381	2.168	2.262	34,118	+0.15(+7.32%)
Mar 20, 2012	2.106	2.150	2.054	2.108	69,594	-0.04(-2.03%)
Mar 19, 2012	2.216	2.250	2.131	2.152	3,357	-0.01(-0.67%)
Mar 16, 2012	2.173	2.179	2.127	2.166	14,387	+0.02(+0.78%)
Mar 15, 2012	2.258	2.258	2.108	2.150	7,131	-0.03(-1.34%)
Mar 14, 2012	2.187	2.187	2.164	2.179	6,882	-0.04(-1.60%)
Mar 13, 2012	2.262	2.262	2.158	2.214	41,945	-0.04(-1.67%)
Mar 12, 2012	2.300	2.300	2.231	2.252	18,805	-0.04(-1.82%)
Mar 09, 2012	2.264	2.317	2.264	2.294	31,562	+0.01(+0.27%)
Mar 08, 2012	2.294	2.335	2.244	2.287	24,761	-0.01(-0.27%)
Mar 07, 2012	2.294	2.377	2.294	2.294	26,670	-0.02(-0.81%)
Mar 06, 2012	2.383	2.423	2.296	2.312	15,999	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.