Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.24 +0.07 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.29 10.29 8.500 9.545 16,416 -0.80(-7.78%)
Apr 29, 2020 9.588 10.68 9.588 10.35 50,924 +1.33(+14.75%)
Apr 28, 2020 8.250 9.020 7.836 9.020 20,500 +0.60(+7.16%)
Apr 27, 2020 7.388 8.437 7.312 8.418 38,392 +1.01(+13.56%)
Apr 24, 2020 7.797 7.797 7.195 7.412 23,200 -0.10(-1.33%)
Apr 23, 2020 7.870 7.870 7.475 7.513 14,632 -0.36(-4.54%)
Apr 22, 2020 8.125 8.125 7.650 7.870 29,584 +0.24(+3.11%)
Apr 21, 2020 8.438 8.745 7.625 7.633 27,996 -0.89(-10.47%)
Apr 20, 2020 8.970 9.011 8.525 8.525 7,372 -0.45(-5.01%)
Apr 17, 2020 8.453 9.200 8.300 8.975 11,200 +0.72(+8.79%)
Apr 16, 2020 8.750 8.966 8.250 8.250 23,968 -0.15(-1.84%)
Apr 15, 2020 8.665 9.805 8.405 8.405 26,172 -1.12(-11.80%)
Apr 14, 2020 9.750 9.988 9.527 9.530 19,136 -0.47(-4.68%)
Apr 13, 2020 10.39 10.39 9.502 9.998 32,472 -0.63(-5.97%)
Apr 09, 2020 10.75 11.50 10.25 10.63 60,800 +0.26(+2.48%)
Apr 08, 2020 10.73 10.73 9.457 10.38 55,012 -0.12(-1.19%)
Apr 07, 2020 8.965 11.57 8.965 10.50 79,892 +1.71(+19.49%)
Apr 06, 2020 7.537 8.787 7.500 8.787 55,216 +1.54(+21.21%)
Apr 03, 2020 7.595 7.713 7.186 7.250 36,000 -0.37(-4.89%)
Apr 02, 2020 6.885 7.765 6.885 7.622 28,444 +0.87(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.