Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.286	2.309	2.189	2.189	13,953	-0.06(-2.53%)
Jun 28, 2012	2.114	2.311	2.114	2.246	27,496	+0.05(+2.38%)
Jun 27, 2012	2.166	2.217	2.166	2.193	4,408	-0.01(-0.41%)
Jun 26, 2012	2.193	2.250	2.193	2.203	7,053	+0.03(+1.46%)
Jun 25, 2012	2.298	2.298	2.166	2.171	9,791	-0.06(-2.84%)
Jun 22, 2012	2.234	2.234	2.234	2.234	872	-0.02(-1.10%)
Jun 21, 2012	2.300	2.300	2.259	2.259	4,426	-0.07(-2.83%)
Jun 19, 2012	2.282	2.325	2.325	2.325	26,892	+0.06(+2.71%)
Jun 18, 2012	2.268	2.268	2.189	2.264	30,688	+0.03(+1.53%)
Jun 15, 2012	2.280	2.325	2.180	2.230	19,979	-0.07(-3.06%)
Jun 14, 2012	2.246	2.309	2.213	2.300	12,330	+0.05(+2.42%)
Jun 13, 2012	2.248	2.314	2.168	2.246	81,959	+0.00(+0.20%)
Jun 12, 2012	2.255	2.420	2.232	2.241	12,784	+0.04(+1.96%)
Jun 11, 2012	2.227	2.461	2.198	2.198	16,893	-0.06(-2.81%)
Jun 08, 2012	2.250	2.261	2.225	2.261	11,903	+0.02(+0.71%)
Jun 07, 2012	2.323	2.323	2.246	2.246	7,935	-0.05(-2.17%)
Jun 06, 2012	2.273	2.420	2.200	2.296	101,185	+0.04(+1.81%)
Jun 05, 2012	2.305	2.330	2.189	2.255	52,091	-0.05(-2.17%)
Jun 04, 2012	2.502	2.502	2.191	2.305	385,689	-0.18(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.