Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.036 3.084 2.980 3.048 80,524 +0.01(+0.21%)
Jul 29, 2010 3.115 3.119 3.042 3.042 78,534 -0.08(-2.41%)
Jul 28, 2010 3.128 3.153 3.096 3.117 114,436 +0.02(+0.67%)
Jul 27, 2010 3.163 3.203 3.086 3.096 81,982 -0.02(-0.67%)
Jul 26, 2010 3.096 3.117 2.992 3.117 66,745 +0.04(+1.29%)
Jul 23, 2010 2.854 3.103 2.854 3.078 34,391 +0.21(+7.35%)
Jul 22, 2010 2.946 2.946 2.846 2.867 98,960 -0.05(-1.72%)
Jul 21, 2010 2.996 3.036 2.913 2.917 25,543 -0.05(-1.76%)
Jul 20, 2010 2.950 2.973 2.898 2.969 44,238 +0.00(+0.07%)
Jul 19, 2010 2.973 3.040 2.930 2.967 40,914 -0.03(-0.91%)
Jul 16, 2010 3.171 3.232 2.990 2.994 82,773 -0.21(-6.45%)
Jul 15, 2010 3.378 3.397 3.173 3.201 39,216 -0.18(-5.42%)
Jul 14, 2010 3.397 3.409 3.374 3.384 30,689 -0.02(-0.55%)
Jul 13, 2010 3.138 3.403 3.138 3.403 114,096 +0.29(+9.38%)
Jul 12, 2010 3.134 3.196 3.111 3.111 26,397 -0.03(-1.06%)
Jul 09, 2010 3.153 3.157 3.126 3.144 21,294 -0.02(-0.53%)
Jul 08, 2010 3.088 3.207 3.088 3.161 61,877 +0.08(+2.57%)
Jul 07, 2010 2.973 3.094 2.973 3.082 75,066 +0.11(+3.65%)
Jul 06, 2010 3.013 3.059 2.938 2.973 49,873 +0.00(+0.14%)
Jul 02, 2010 3.032 3.075 2.969 2.969 82,322 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.