Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.588	5.601	4.656	5.008	1,658,449	-0.59(-10.54%)
Jun 27, 2002	5.421	5.619	5.421	5.598	401,423	+0.20(+3.79%)
Jun 26, 2002	5.373	5.400	5.234	5.394	230,686	+0.09(+1.69%)
Jun 25, 2002	5.462	5.462	5.221	5.304	198,073	-0.02(-0.35%)
Jun 21, 2002	5.442	5.494	5.296	5.323	178,889	-0.12(-2.18%)
Jun 20, 2002	5.578	5.578	5.296	5.442	187,043	-0.07(-1.25%)
Jun 19, 2002	5.352	5.734	5.352	5.511	935,215	+0.15(+2.84%)
Jun 18, 2002	5.348	5.536	5.348	5.359	285,360	+0.00(+0.00%)
Jun 17, 2002	5.348	5.436	5.215	5.359	217,737	+0.07(+1.38%)
Jun 14, 2002	5.484	5.484	5.213	5.286	410,056	-0.06(-1.21%)
Jun 12, 2002	5.263	5.421	5.263	5.350	133,807	+0.10(+1.83%)
Jun 11, 2002	5.246	5.296	5.215	5.254	44,602	+0.01(+0.24%)
Jun 10, 2002	5.213	5.296	5.213	5.242	148,675	-0.00(-0.04%)
Jun 07, 2002	5.206	5.286	5.192	5.244	443,148	+0.07(+1.41%)
Jun 06, 2002	5.004	5.273	5.004	5.171	197,114	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.