Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.796	4.796	4.660	4.660	69,062	-0.16(-3.41%)
Feb 27, 2003	4.808	4.827	4.794	4.825	45,082	+0.05(+1.09%)
Feb 26, 2003	4.750	4.825	4.750	4.773	75,776	+0.02(+0.39%)
Feb 25, 2003	4.785	4.785	4.744	4.754	54,674	-0.05(-1.13%)
Feb 24, 2003	4.985	4.985	4.787	4.808	135,726	-0.10(-2.08%)
Feb 21, 2003	5.052	5.063	4.848	4.910	383,678	-0.16(-3.13%)
Feb 20, 2003	5.365	5.367	5.067	5.069	463,291	-0.26(-4.96%)
Feb 19, 2003	5.444	5.444	5.334	5.334	56,112	-0.08(-1.50%)
Feb 18, 2003	5.398	5.440	5.398	5.415	37,888	-0.03(-0.50%)
Feb 14, 2003	5.367	5.459	5.348	5.442	58,990	+0.07(+1.36%)
Feb 13, 2003	5.409	5.409	5.369	5.369	36,929	-0.03(-0.62%)
Feb 12, 2003	5.473	5.473	5.402	5.402	109,348	-0.06(-1.11%)
Feb 11, 2003	5.411	5.463	5.390	5.463	19,183	+0.04(+0.73%)
Feb 10, 2003	5.407	5.463	5.392	5.423	55,153	+0.01(+0.27%)
Feb 07, 2003	5.436	5.436	5.373	5.409	23,979	-0.03(-0.54%)
Feb 06, 2003	5.492	5.492	5.492	5.438	135,246	+0.03(+0.50%)
Feb 05, 2003	5.488	5.494	5.398	5.411	143,399	-0.08(-1.52%)
Feb 04, 2003	5.609	5.611	5.407	5.494	333,320	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.