Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.173 5.213 4.960 4.980 382,719 -0.18(-3.51%)
Nov 29, 2006 5.373 5.490 5.127 5.161 304,952 -0.18(-3.32%)
Nov 28, 2006 5.225 5.484 5.206 5.338 151,509 +0.07(+1.39%)
Nov 27, 2006 5.457 5.513 5.234 5.265 129,218 -0.23(-4.10%)
Nov 24, 2006 5.480 5.563 5.434 5.490 36,962 +0.02(+0.34%)
Nov 22, 2006 5.405 5.492 5.315 5.471 240,475 +0.05(+1.00%)
Nov 21, 2006 5.386 5.442 5.350 5.417 130,556 +0.01(+0.27%)
Nov 20, 2006 5.396 5.450 5.388 5.402 125,913 -0.01(-0.12%)
Nov 17, 2006 5.457 5.513 5.296 5.409 76,817 -0.08(-1.48%)
Nov 16, 2006 5.350 5.500 5.315 5.490 145,903 +0.14(+2.57%)
Nov 15, 2006 5.250 5.366 5.236 5.352 68,678 +0.09(+1.70%)
Nov 14, 2006 5.294 5.294 5.144 5.263 328,946 -0.04(-0.79%)
Nov 13, 2006 5.088 5.304 5.088 5.304 109,022 +0.20(+3.96%)
Nov 10, 2006 5.098 5.121 5.042 5.102 125,410 +0.03(+0.49%)
Nov 09, 2006 5.113 5.113 5.056 5.077 163,173 -0.01(-0.16%)
Nov 08, 2006 5.065 5.194 5.060 5.086 126,800 -0.02(-0.45%)
Nov 07, 2006 5.002 5.146 4.962 5.108 79,176 +0.09(+1.74%)
Nov 06, 2006 4.869 5.094 4.869 5.021 229,856 +0.16(+3.39%)
Nov 03, 2006 5.013 5.075 4.835 4.856 311,201 -0.13(-2.59%)
Nov 02, 2006 5.096 5.117 4.919 4.985 237,386 -0.13(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.