Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.161 3.299 3.161 3.236 291,753 +0.00(+0.06%)
Jan 30, 2008 3.217 3.255 3.176 3.234 9,591 +0.06(+1.84%)
Jan 29, 2008 3.155 3.317 3.140 3.176 63,465 -0.06(-1.99%)
Jan 28, 2008 3.017 3.246 3.017 3.240 241,659 +0.08(+2.44%)
Jan 25, 2008 3.219 3.288 3.130 3.163 80,486 -0.02(-0.58%)
Jan 24, 2008 3.251 3.290 3.182 3.182 58,640 -0.08(-2.44%)
Jan 23, 2008 3.219 3.284 3.138 3.261 43,940 +0.03(+1.03%)
Jan 22, 2008 3.215 3.271 3.078 3.228 51,796 -0.07(-2.21%)
Jan 21, 2008 3.447 3.513 3.209 3.301 58,870 +0.00(+0.00%)
Jan 18, 2008 3.447 3.513 3.209 3.301 58,870 -0.04(-1.06%)
Jan 17, 2008 3.445 3.476 3.299 3.336 47,959 -0.11(-3.32%)
Jan 16, 2008 3.232 3.495 3.180 3.451 224,279 +0.20(+6.23%)
Jan 15, 2008 3.136 3.267 3.078 3.249 49,873 +0.06(+1.76%)
Jan 14, 2008 3.207 3.274 3.103 3.192 41,245 +0.10(+3.38%)
Jan 11, 2008 3.280 3.328 3.028 3.088 57,139 -0.16(-4.94%)
Jan 10, 2008 3.319 3.322 3.138 3.249 51,940 -0.01(-0.32%)
Jan 09, 2008 3.315 3.315 3.184 3.259 37,408 +0.09(+2.96%)
Jan 08, 2008 3.146 3.313 3.126 3.165 85,142 +0.02(+0.53%)
Jan 07, 2008 2.884 3.282 2.884 3.148 272,900 +0.23(+7.93%)
Jan 04, 2008 2.990 3.021 2.909 2.917 77,507 -0.10(-3.45%)
Jan 03, 2008 3.121 3.130 3.011 3.021 103,593 -0.11(-3.53%)
Jan 02, 2008 3.209 3.334 3.092 3.132 170,199 -0.11(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.