Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.159 3.167 3.057 3.057 162,113 -0.07(-2.27%)
May 29, 2008 3.111 3.303 3.059 3.128 93,396 -0.08(-2.60%)
May 28, 2008 3.151 3.257 3.101 3.211 116,158 +0.09(+2.87%)
May 27, 2008 3.069 3.128 3.061 3.121 9,112 +0.03(+1.08%)
May 26, 2008 3.165 3.165 3.017 3.088 12,949 +0.00(+0.00%)
May 23, 2008 3.165 3.165 3.017 3.088 12,949 -0.02(-0.74%)
May 22, 2008 3.071 3.322 3.071 3.111 84,893 +0.00(+0.13%)
May 21, 2008 3.219 3.294 3.107 3.107 48,918 -0.06(-1.78%)
May 20, 2008 3.161 3.311 3.115 3.163 64,218 -0.05(-1.49%)
May 19, 2008 3.401 3.401 3.194 3.211 106,197 -0.16(-4.70%)
May 16, 2008 3.267 3.407 3.236 3.369 40,708 +0.09(+2.60%)
May 15, 2008 3.219 3.524 3.176 3.284 146,473 +0.16(+5.00%)
May 14, 2008 3.126 3.238 3.067 3.128 107,971 -0.01(-0.33%)
May 13, 2008 3.184 3.184 3.082 3.138 35,667 +0.02(+0.67%)
May 12, 2008 3.005 3.161 2.984 3.117 19,984 +0.09(+2.96%)
May 09, 2008 3.080 3.084 2.994 3.028 16,546 -0.11(-3.39%)
May 08, 2008 3.069 3.134 3.025 3.134 48,444 +0.03(+0.87%)
May 07, 2008 3.123 3.142 3.090 3.107 24,449 -0.06(-1.97%)
May 06, 2008 3.098 3.169 3.038 3.169 27,984 +0.09(+2.98%)
May 05, 2008 3.000 3.130 3.000 3.078 71,484 +0.03(+1.10%)
May 02, 2008 3.036 3.050 3.036 3.044 6,714 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.