Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.66	12.66	12.66	12.66	3,404	-0.29(-2.20%)
Feb 27, 2019	12.82	12.95	12.82	12.95	3,488	-0.18(-1.33%)
Feb 26, 2019	12.71	13.12	12.62	13.12	17,804	+0.48(+3.84%)
Feb 25, 2019	12.62	13.36	12.61	12.64	18,900	-0.04(-0.32%)
Feb 22, 2019	12.62	13.32	12.28	12.68	20,800	+0.13(+1.04%)
Feb 21, 2019	12.87	12.87	12.40	12.55	28,460	-0.08(-0.61%)
Feb 20, 2019	12.89	12.90	12.63	12.63	18,964	-0.26(-2.04%)
Feb 19, 2019	12.52	12.93	12.52	12.89	23,816	+0.40(+3.22%)
Feb 15, 2019	12.78	12.78	12.34	12.49	24,400	-0.23(-1.85%)
Feb 14, 2019	12.94	13.00	12.72	12.72	13,200	-0.21(-1.66%)
Feb 13, 2019	12.89	13.23	12.88	12.94	10,488	+0.04(+0.35%)
Feb 12, 2019	13.35	13.40	12.76	12.89	14,096	-0.46(-3.41%)
Feb 11, 2019	13.28	13.46	13.19	13.35	42,096	+0.05(+0.36%)
Feb 08, 2019	12.57	13.50	12.45	13.30	63,600	+0.78(+6.19%)
Feb 07, 2019	12.72	12.72	12.49	12.53	30,888	-0.06(-0.50%)
Feb 06, 2019	12.39	12.72	12.39	12.59	41,104	+0.01(+0.08%)
Feb 05, 2019	12.58	12.58	12.58	12.58	1,484	-0.30(-2.35%)
Feb 04, 2019	12.51	13.15	12.51	12.88	35,284	+0.36(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.