Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.24 +0.07 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.502 4.502 4.324 4.368 22,541 -0.01(-0.24%)
Oct 30, 2002 4.304 4.379 4.290 4.379 65,704 +0.04(+0.91%)
Oct 29, 2002 4.379 4.431 4.274 4.339 79,613 -0.07(-1.56%)
Oct 28, 2002 4.450 4.473 4.333 4.408 31,173 -0.04(-0.94%)
Oct 25, 2002 4.379 4.489 4.337 4.450 60,908 +0.11(+2.65%)
Oct 24, 2002 4.306 4.431 4.210 4.335 55,153 +0.04(+1.02%)
Oct 23, 2002 3.993 4.291 3.993 4.291 32,612 +0.26(+6.36%)
Oct 22, 2002 4.055 4.137 4.003 4.035 35,010 -0.05(-1.28%)
Oct 21, 2002 4.327 4.377 4.003 4.087 124,695 -0.21(-4.90%)
Oct 18, 2002 4.262 4.360 4.247 4.297 53,964 +0.12(+2.90%)
Oct 17, 2002 4.284 4.284 4.162 4.176 72,419 +0.11(+2.61%)
Oct 16, 2002 4.308 4.506 4.070 4.070 475,281 -0.32(-7.31%)
Oct 15, 2002 4.181 4.483 4.181 4.391 388,627 +0.20(+4.83%)
Oct 14, 2002 4.210 4.270 4.139 4.189 4,939,856 -0.04(-0.84%)
Oct 11, 2002 4.045 4.224 4.022 4.224 72,898 +0.19(+4.81%)
Oct 10, 2002 3.924 4.072 3.924 4.030 3,357,184 +0.10(+2.44%)
Oct 09, 2002 3.857 4.043 3.857 3.935 99,756 +0.01(+0.27%)
Oct 08, 2002 3.920 3.947 3.826 3.924 32,612 +0.12(+3.07%)
Oct 07, 2002 4.035 4.035 3.807 3.807 59,326 -0.21(-5.20%)
Oct 04, 2002 4.097 4.183 3.968 4.016 118,940 -0.03(-0.71%)
Oct 03, 2002 4.108 4.191 3.962 4.045 90,164 -0.09(-2.12%)
Oct 02, 2002 4.108 4.156 4.053 4.133 54,194 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.