Indicators

P A M Transport Sv (NQ: PTSI )

17.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.900	5.008	4.896	4.952	189,441	+0.15(+3.04%)
Jul 30, 2002	4.837	4.989	4.806	4.806	263,299	+0.00(+0.00%)
Jul 29, 2002	4.929	5.008	4.764	4.806	88,245	+0.04(+0.88%)
Jul 26, 2002	4.517	5.008	4.517	4.764	348,974	+0.27(+5.93%)
Jul 25, 2002	4.191	4.498	4.191	4.498	164,425	+0.31(+7.31%)
Jul 24, 2002	4.168	4.214	4.066	4.191	601,415	+0.03(+0.75%)
Jul 23, 2002	4.193	4.201	4.110	4.160	71,412,104	-0.01(-0.25%)
Jul 22, 2002	4.429	4.512	4.170	4.170	818,951	-0.41(-8.97%)
Jul 19, 2002	4.629	4.639	4.429	4.581	180,808	-0.08(-1.70%)
Jul 17, 2002	4.881	4.904	4.658	4.660	321,330	-0.41(-8.18%)
Jul 12, 2002	5.083	5.317	5.050	5.075	172,655	-0.03(-0.65%)
Jul 11, 2002	5.286	5.298	5.071	5.108	164,981	-0.10(-2.00%)
Jul 10, 2002	5.271	5.363	5.188	5.213	120,858	-0.08(-1.57%)
Jul 09, 2002	5.380	5.380	5.296	5.296	221,574	-0.12(-2.19%)
Jul 08, 2002	5.150	5.415	5.150	5.415	149,154	+0.26(+5.14%)
Jul 05, 2002	5.415	5.438	5.136	5.150	83,450	-0.21(-3.89%)
Jul 04, 2002	5.285	5.373	5.232	5.359	294,473	+0.00(+0.00%)
Jul 03, 2002	5.285	5.373	5.232	5.359	294,473	+0.02(+0.39%)
Jul 02, 2002	5.254	5.413	5.150	5.338	318,932	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.