Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.54 +0.30 (+1.71%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.397 3.509 3.336 3.474 69,925 +0.09(+2.71%)
Oct 30, 2007 3.442 3.449 3.370 3.382 185,791 -0.08(-2.41%)
Oct 29, 2007 3.484 3.520 3.392 3.465 472,341 -0.20(-5.57%)
Oct 26, 2007 3.649 3.697 3.488 3.670 100,720 +0.00(+0.11%)
Oct 25, 2007 3.805 3.805 3.651 3.666 100,432 -0.14(-3.62%)
Oct 24, 2007 3.728 3.897 3.726 3.803 80,020 +0.07(+1.84%)
Oct 23, 2007 3.616 3.753 3.616 3.734 37,279 +0.08(+2.17%)
Oct 22, 2007 3.668 3.676 3.540 3.655 57,072 -0.02(-0.45%)
Oct 19, 2007 3.684 3.720 3.663 3.672 70,644 -0.05(-1.40%)
Oct 18, 2007 3.774 3.774 3.714 3.724 53,235 -0.08(-2.03%)
Oct 17, 2007 3.826 3.826 3.793 3.801 56,088 +0.01(+0.33%)
Oct 16, 2007 3.805 3.816 3.755 3.789 82,476 -0.03(-0.66%)
Oct 15, 2007 3.803 3.841 3.791 3.814 84,481 +0.01(+0.38%)
Oct 12, 2007 3.799 3.809 3.764 3.799 31,370 -0.01(-0.16%)
Oct 11, 2007 3.770 3.805 3.751 3.805 65,119 +0.01(+0.38%)
Oct 10, 2007 3.768 3.812 3.732 3.791 72,515 +0.05(+1.23%)
Oct 09, 2007 3.734 3.774 3.734 3.745 138,910 -0.01(-0.17%)
Oct 08, 2007 3.724 3.764 3.724 3.751 105,386 +0.01(+0.33%)
Oct 05, 2007 3.768 3.772 3.711 3.739 167,240 -0.01(-0.33%)
Oct 04, 2007 3.732 3.753 3.707 3.751 88,528 +0.03(+0.84%)
Oct 03, 2007 3.757 3.757 3.670 3.720 174,957 -0.02(-0.61%)
Oct 02, 2007 3.741 3.753 3.676 3.743 204,169 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.