Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.67 +0.03 (+0.17%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.413 3.413 3.303 3.303 166,717 -0.11(-3.12%)
Apr 29, 2010 3.169 3.488 3.138 3.409 119,050 +0.23(+7.21%)
Apr 28, 2010 3.050 3.274 3.048 3.180 157,399 +0.13(+4.31%)
Apr 27, 2010 3.032 3.101 2.940 3.048 41,322 -0.06(-2.08%)
Apr 26, 2010 3.178 3.211 3.090 3.113 32,406 -0.05(-1.52%)
Apr 23, 2010 3.111 3.192 3.092 3.161 33,341 +0.05(+1.68%)
Apr 22, 2010 3.044 3.145 3.044 3.109 59,940 +0.06(+1.84%)
Apr 21, 2010 3.065 3.075 3.007 3.053 61,685 +0.03(+0.90%)
Apr 20, 2010 2.967 3.088 2.950 3.025 52,976 -0.02(-0.75%)
Apr 19, 2010 3.038 3.096 3.025 3.048 32,569 -0.02(-0.61%)
Apr 16, 2010 3.025 3.196 3.025 3.067 46,952 +0.04(+1.17%)
Apr 15, 2010 2.910 3.074 2.846 3.032 111,597 +0.13(+4.30%)
Apr 14, 2010 2.886 2.913 2.867 2.907 18,704 +0.02(+0.80%)
Apr 13, 2010 2.848 2.909 2.848 2.884 14,646 -0.00(-0.14%)
Apr 12, 2010 2.804 2.900 2.804 2.888 6,714 -0.02(-0.57%)
Apr 09, 2010 2.880 2.905 2.832 2.905 25,548 +0.02(+0.65%)
Apr 08, 2010 2.796 2.888 2.786 2.886 19,183 +0.09(+3.36%)
Apr 07, 2010 2.854 2.861 2.711 2.792 93,449 -0.05(-1.62%)
Apr 06, 2010 2.763 2.892 2.750 2.838 29,735 +0.06(+2.25%)
Apr 05, 2010 2.850 2.911 2.719 2.775 84,294 -0.12(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.