Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.164 2.398 2.164 2.241 10,157 +0.04(+1.80%)
Aug 29, 2011 2.194 2.202 2.202 2.202 13,428 +0.03(+1.44%)
Aug 26, 2011 2.194 2.194 2.091 2.171 4,402 -0.04(-1.61%)
Aug 25, 2011 2.212 2.221 2.091 2.206 17,169 +0.00(+0.19%)
Aug 24, 2011 2.177 2.208 2.160 2.202 5,275 +0.03(+1.54%)
Aug 23, 2011 2.121 2.168 2.121 2.168 13,769 +0.05(+2.26%)
Aug 22, 2011 2.125 2.125 2.064 2.121 8,954 +0.02(+0.79%)
Aug 19, 2011 2.100 2.141 1.974 2.104 18,565 -0.01(-0.30%)
Aug 18, 2011 2.068 2.110 2.052 2.110 7,318 +0.02(+0.80%)
Aug 17, 2011 1.979 2.141 1.979 2.093 37,701 +0.01(+0.50%)
Aug 16, 2011 2.004 2.083 1.958 2.083 27,797 +0.01(+0.60%)
Aug 15, 2011 1.985 2.083 1.950 2.070 26,243 +0.02(+1.02%)
Aug 12, 2011 1.920 2.052 1.920 2.050 23,500 +0.05(+2.61%)
Aug 11, 2011 1.902 2.035 1.902 1.998 27,725 +0.01(+0.31%)
Aug 10, 2011 1.916 2.043 1.908 1.991 18,411 -0.03(-1.44%)
Aug 09, 2011 1.993 2.048 1.883 2.020 36,324 +0.08(+4.08%)
Aug 08, 2011 1.952 2.031 1.941 1.941 45,235 -0.00(-0.21%)
Aug 05, 2011 1.983 2.006 1.945 1.945 6,297 -0.03(-1.58%)
Aug 04, 2011 1.972 1.998 1.960 1.977 28,468 -0.06(-3.17%)
Aug 03, 2011 2.006 2.056 1.985 2.041 36,224 +0.01(+0.72%)
Aug 02, 2011 2.075 2.085 2.025 2.027 29,255 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.